NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 2.928 2.884 -0.044 -1.5% 2.875
High 2.938 2.963 0.025 0.9% 2.948
Low 2.896 2.869 -0.027 -0.9% 2.841
Close 2.910 2.954 0.044 1.5% 2.910
Range 0.042 0.094 0.052 123.8% 0.107
ATR 0.065 0.067 0.002 3.1% 0.000
Volume 13,804 16,984 3,180 23.0% 89,841
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.211 3.176 3.006
R3 3.117 3.082 2.980
R2 3.023 3.023 2.971
R1 2.988 2.988 2.963 3.006
PP 2.929 2.929 2.929 2.937
S1 2.894 2.894 2.945 2.912
S2 2.835 2.835 2.937
S3 2.741 2.800 2.928
S4 2.647 2.706 2.902
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.221 3.172 2.969
R3 3.114 3.065 2.939
R2 3.007 3.007 2.930
R1 2.958 2.958 2.920 2.983
PP 2.900 2.900 2.900 2.912
S1 2.851 2.851 2.900 2.876
S2 2.793 2.793 2.890
S3 2.686 2.744 2.881
S4 2.579 2.637 2.851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.963 2.841 0.122 4.1% 0.064 2.2% 93% True False 17,927
10 2.963 2.735 0.228 7.7% 0.061 2.0% 96% True False 16,889
20 2.963 2.647 0.316 10.7% 0.064 2.2% 97% True False 16,581
40 3.025 2.605 0.420 14.2% 0.069 2.3% 83% False False 13,512
60 3.136 2.605 0.531 18.0% 0.078 2.6% 66% False False 14,120
80 3.136 2.605 0.531 18.0% 0.078 2.6% 66% False False 12,447
100 3.136 2.500 0.636 21.5% 0.080 2.7% 71% False False 11,369
120 3.136 2.500 0.636 21.5% 0.078 2.6% 71% False False 10,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.363
2.618 3.209
1.618 3.115
1.000 3.057
0.618 3.021
HIGH 2.963
0.618 2.927
0.500 2.916
0.382 2.905
LOW 2.869
0.618 2.811
1.000 2.775
1.618 2.717
2.618 2.623
4.250 2.470
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 2.941 2.937
PP 2.929 2.919
S1 2.916 2.902

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols