NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 27-Apr-2021

Day Change Summary
	Previous	Current
	26-Apr-2021	27-Apr-2021	Change	Change %	Previous Week
Open	2.884	2.954	0.070	2.4%	2.875
High	2.963	3.013	0.050	1.7%	2.948
Low	2.869	2.946	0.077	2.7%	2.841
Close	2.954	3.010	0.056	1.9%	2.910
Range	0.094	0.067	-0.027	-28.7%	0.107
ATR	0.067	0.067	0.000	0.0%	0.000
Volume	16,984	23,158	6,174	36.4%	89,841

Daily Pivots for day following 27-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.191	3.167	3.047
R3	3.124	3.100	3.028
R2	3.057	3.057	3.022
R1	3.033	3.033	3.016	3.045
PP	2.990	2.990	2.990	2.996
S1	2.966	2.966	3.004	2.978
S2	2.923	2.923	2.998
S3	2.856	2.899	2.992
S4	2.789	2.832	2.973

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.221	3.172	2.969
R3	3.114	3.065	2.939
R2	3.007	3.007	2.930
R1	2.958	2.958	2.920	2.983
PP	2.900	2.900	2.900	2.912
S1	2.851	2.851	2.900	2.876
S2	2.793	2.793	2.890
S3	2.686	2.744	2.881
S4	2.579	2.637	2.851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.013	2.841	0.172	5.7%	0.072	2.4%	98%	True	False	18,778
10	3.013	2.770	0.243	8.1%	0.059	2.0%	99%	True	False	17,324
20	3.013	2.647	0.366	12.2%	0.064	2.1%	99%	True	False	17,077
40	3.025	2.605	0.420	14.0%	0.069	2.3%	96%	False	False	13,897
60	3.136	2.605	0.531	17.6%	0.077	2.6%	76%	False	False	14,350
80	3.136	2.605	0.531	17.6%	0.078	2.6%	76%	False	False	12,698
100	3.136	2.500	0.636	21.1%	0.080	2.7%	80%	False	False	11,553
120	3.136	2.500	0.636	21.1%	0.078	2.6%	80%	False	False	10,673

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.298
2.618	3.188
1.618	3.121
1.000	3.080
0.618	3.054
HIGH	3.013
0.618	2.987
0.500	2.980
0.382	2.972
LOW	2.946
0.618	2.905
1.000	2.879
1.618	2.838
2.618	2.771
4.250	2.661

Fisher Pivots for day following 27-Apr-2021
Pivot	1 day	3 day
R1	3.000	2.987
PP	2.990	2.964
S1	2.980	2.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols