NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 28-Apr-2021

Day Change Summary
	Previous	Current
	27-Apr-2021	28-Apr-2021	Change	Change %	Previous Week
Open	2.954	3.004	0.050	1.7%	2.875
High	3.013	3.050	0.037	1.2%	2.948
Low	2.946	2.997	0.051	1.7%	2.841
Close	3.010	3.025	0.015	0.5%	2.910
Range	0.067	0.053	-0.014	-20.9%	0.107
ATR	0.067	0.066	-0.001	-1.5%	0.000
Volume	23,158	21,812	-1,346	-5.8%	89,841

Daily Pivots for day following 28-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.183	3.157	3.054
R3	3.130	3.104	3.040
R2	3.077	3.077	3.035
R1	3.051	3.051	3.030	3.064
PP	3.024	3.024	3.024	3.031
S1	2.998	2.998	3.020	3.011
S2	2.971	2.971	3.015
S3	2.918	2.945	3.010
S4	2.865	2.892	2.996

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.221	3.172	2.969
R3	3.114	3.065	2.939
R2	3.007	3.007	2.930
R1	2.958	2.958	2.920	2.983
PP	2.900	2.900	2.900	2.912
S1	2.851	2.851	2.900	2.876
S2	2.793	2.793	2.890
S3	2.686	2.744	2.881
S4	2.579	2.637	2.851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.050	2.841	0.209	6.9%	0.073	2.4%	88%	True	False	20,092
10	3.050	2.770	0.280	9.3%	0.060	2.0%	91%	True	False	18,202
20	3.050	2.647	0.403	13.3%	0.064	2.1%	94%	True	False	17,750
40	3.050	2.605	0.445	14.7%	0.068	2.3%	94%	True	False	14,251
60	3.136	2.605	0.531	17.6%	0.076	2.5%	79%	False	False	14,417
80	3.136	2.605	0.531	17.6%	0.078	2.6%	79%	False	False	12,895
100	3.136	2.500	0.636	21.0%	0.079	2.6%	83%	False	False	11,725
120	3.136	2.500	0.636	21.0%	0.078	2.6%	83%	False	False	10,815

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.275
2.618	3.189
1.618	3.136
1.000	3.103
0.618	3.083
HIGH	3.050
0.618	3.030
0.500	3.024
0.382	3.017
LOW	2.997
0.618	2.964
1.000	2.944
1.618	2.911
2.618	2.858
4.250	2.772

Fisher Pivots for day following 28-Apr-2021
Pivot	1 day	3 day
R1	3.025	3.003
PP	3.024	2.981
S1	3.024	2.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols