NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 29-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2021 |
29-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.004 |
3.018 |
0.014 |
0.5% |
2.875 |
| High |
3.050 |
3.034 |
-0.016 |
-0.5% |
2.948 |
| Low |
2.997 |
2.950 |
-0.047 |
-1.6% |
2.841 |
| Close |
3.025 |
2.973 |
-0.052 |
-1.7% |
2.910 |
| Range |
0.053 |
0.084 |
0.031 |
58.5% |
0.107 |
| ATR |
0.066 |
0.068 |
0.001 |
1.9% |
0.000 |
| Volume |
21,812 |
23,556 |
1,744 |
8.0% |
89,841 |
|
| Daily Pivots for day following 29-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.238 |
3.189 |
3.019 |
|
| R3 |
3.154 |
3.105 |
2.996 |
|
| R2 |
3.070 |
3.070 |
2.988 |
|
| R1 |
3.021 |
3.021 |
2.981 |
3.004 |
| PP |
2.986 |
2.986 |
2.986 |
2.977 |
| S1 |
2.937 |
2.937 |
2.965 |
2.920 |
| S2 |
2.902 |
2.902 |
2.958 |
|
| S3 |
2.818 |
2.853 |
2.950 |
|
| S4 |
2.734 |
2.769 |
2.927 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.221 |
3.172 |
2.969 |
|
| R3 |
3.114 |
3.065 |
2.939 |
|
| R2 |
3.007 |
3.007 |
2.930 |
|
| R1 |
2.958 |
2.958 |
2.920 |
2.983 |
| PP |
2.900 |
2.900 |
2.900 |
2.912 |
| S1 |
2.851 |
2.851 |
2.900 |
2.876 |
| S2 |
2.793 |
2.793 |
2.890 |
|
| S3 |
2.686 |
2.744 |
2.881 |
|
| S4 |
2.579 |
2.637 |
2.851 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.050 |
2.869 |
0.181 |
6.1% |
0.068 |
2.3% |
57% |
False |
False |
19,862 |
| 10 |
3.050 |
2.832 |
0.218 |
7.3% |
0.061 |
2.1% |
65% |
False |
False |
18,974 |
| 20 |
3.050 |
2.647 |
0.403 |
13.6% |
0.065 |
2.2% |
81% |
False |
False |
18,349 |
| 40 |
3.050 |
2.605 |
0.445 |
15.0% |
0.069 |
2.3% |
83% |
False |
False |
14,618 |
| 60 |
3.136 |
2.605 |
0.531 |
17.9% |
0.076 |
2.6% |
69% |
False |
False |
14,529 |
| 80 |
3.136 |
2.605 |
0.531 |
17.9% |
0.078 |
2.6% |
69% |
False |
False |
13,109 |
| 100 |
3.136 |
2.500 |
0.636 |
21.4% |
0.078 |
2.6% |
74% |
False |
False |
11,729 |
| 120 |
3.136 |
2.500 |
0.636 |
21.4% |
0.078 |
2.6% |
74% |
False |
False |
10,991 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.391 |
|
2.618 |
3.254 |
|
1.618 |
3.170 |
|
1.000 |
3.118 |
|
0.618 |
3.086 |
|
HIGH |
3.034 |
|
0.618 |
3.002 |
|
0.500 |
2.992 |
|
0.382 |
2.982 |
|
LOW |
2.950 |
|
0.618 |
2.898 |
|
1.000 |
2.866 |
|
1.618 |
2.814 |
|
2.618 |
2.730 |
|
4.250 |
2.593 |
|
|
| Fisher Pivots for day following 29-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.992 |
2.998 |
| PP |
2.986 |
2.990 |
| S1 |
2.979 |
2.981 |
|