NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 29-Apr-2021

Day Change Summary
	Previous	Current
	28-Apr-2021	29-Apr-2021	Change	Change %	Previous Week
Open	3.004	3.018	0.014	0.5%	2.875
High	3.050	3.034	-0.016	-0.5%	2.948
Low	2.997	2.950	-0.047	-1.6%	2.841
Close	3.025	2.973	-0.052	-1.7%	2.910
Range	0.053	0.084	0.031	58.5%	0.107
ATR	0.066	0.068	0.001	1.9%	0.000
Volume	21,812	23,556	1,744	8.0%	89,841

Daily Pivots for day following 29-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.238	3.189	3.019
R3	3.154	3.105	2.996
R2	3.070	3.070	2.988
R1	3.021	3.021	2.981	3.004
PP	2.986	2.986	2.986	2.977
S1	2.937	2.937	2.965	2.920
S2	2.902	2.902	2.958
S3	2.818	2.853	2.950
S4	2.734	2.769	2.927

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.221	3.172	2.969
R3	3.114	3.065	2.939
R2	3.007	3.007	2.930
R1	2.958	2.958	2.920	2.983
PP	2.900	2.900	2.900	2.912
S1	2.851	2.851	2.900	2.876
S2	2.793	2.793	2.890
S3	2.686	2.744	2.881
S4	2.579	2.637	2.851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.050	2.869	0.181	6.1%	0.068	2.3%	57%	False	False	19,862
10	3.050	2.832	0.218	7.3%	0.061	2.1%	65%	False	False	18,974
20	3.050	2.647	0.403	13.6%	0.065	2.2%	81%	False	False	18,349
40	3.050	2.605	0.445	15.0%	0.069	2.3%	83%	False	False	14,618
60	3.136	2.605	0.531	17.9%	0.076	2.6%	69%	False	False	14,529
80	3.136	2.605	0.531	17.9%	0.078	2.6%	69%	False	False	13,109
100	3.136	2.500	0.636	21.4%	0.078	2.6%	74%	False	False	11,729
120	3.136	2.500	0.636	21.4%	0.078	2.6%	74%	False	False	10,991

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.391
2.618	3.254
1.618	3.170
1.000	3.118
0.618	3.086
HIGH	3.034
0.618	3.002
0.500	2.992
0.382	2.982
LOW	2.950
0.618	2.898
1.000	2.866
1.618	2.814
2.618	2.730
4.250	2.593

Fisher Pivots for day following 29-Apr-2021
Pivot	1 day	3 day
R1	2.992	2.998
PP	2.986	2.990
S1	2.979	2.981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols