NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 30-Apr-2021

Day Change Summary
	Previous	Current
	29-Apr-2021	30-Apr-2021	Change	Change %	Previous Week
Open	3.018	2.967	-0.051	-1.7%	2.884
High	3.034	3.016	-0.018	-0.6%	3.050
Low	2.950	2.954	0.004	0.1%	2.869
Close	2.973	2.989	0.016	0.5%	2.989
Range	0.084	0.062	-0.022	-26.2%	0.181
ATR	0.068	0.067	0.000	-0.6%	0.000
Volume	23,556	23,525	-31	-0.1%	109,035

Daily Pivots for day following 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.172	3.143	3.023
R3	3.110	3.081	3.006
R2	3.048	3.048	3.000
R1	3.019	3.019	2.995	3.034
PP	2.986	2.986	2.986	2.994
S1	2.957	2.957	2.983	2.972
S2	2.924	2.924	2.978
S3	2.862	2.895	2.972
S4	2.800	2.833	2.955

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.512	3.432	3.089
R3	3.331	3.251	3.039
R2	3.150	3.150	3.022
R1	3.070	3.070	3.006	3.110
PP	2.969	2.969	2.969	2.990
S1	2.889	2.889	2.972	2.929
S2	2.788	2.788	2.956
S3	2.607	2.708	2.939
S4	2.426	2.527	2.889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.050	2.869	0.181	6.1%	0.072	2.4%	66%	False	False	21,807
10	3.050	2.841	0.209	7.0%	0.064	2.1%	71%	False	False	19,887
20	3.050	2.647	0.403	13.5%	0.064	2.1%	85%	False	False	18,688
40	3.050	2.605	0.445	14.9%	0.067	2.2%	86%	False	False	14,833
60	3.136	2.605	0.531	17.8%	0.076	2.5%	72%	False	False	14,768
80	3.136	2.605	0.531	17.8%	0.078	2.6%	72%	False	False	13,269
100	3.136	2.500	0.636	21.3%	0.078	2.6%	77%	False	False	11,890
120	3.136	2.500	0.636	21.3%	0.078	2.6%	77%	False	False	11,142

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.280
2.618	3.178
1.618	3.116
1.000	3.078
0.618	3.054
HIGH	3.016
0.618	2.992
0.500	2.985
0.382	2.978
LOW	2.954
0.618	2.916
1.000	2.892
1.618	2.854
2.618	2.792
4.250	2.691

Fisher Pivots for day following 30-Apr-2021
Pivot	1 day	3 day
R1	2.988	3.000
PP	2.986	2.996
S1	2.985	2.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols