NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 30-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2021 |
30-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.018 |
2.967 |
-0.051 |
-1.7% |
2.884 |
| High |
3.034 |
3.016 |
-0.018 |
-0.6% |
3.050 |
| Low |
2.950 |
2.954 |
0.004 |
0.1% |
2.869 |
| Close |
2.973 |
2.989 |
0.016 |
0.5% |
2.989 |
| Range |
0.084 |
0.062 |
-0.022 |
-26.2% |
0.181 |
| ATR |
0.068 |
0.067 |
0.000 |
-0.6% |
0.000 |
| Volume |
23,556 |
23,525 |
-31 |
-0.1% |
109,035 |
|
| Daily Pivots for day following 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.172 |
3.143 |
3.023 |
|
| R3 |
3.110 |
3.081 |
3.006 |
|
| R2 |
3.048 |
3.048 |
3.000 |
|
| R1 |
3.019 |
3.019 |
2.995 |
3.034 |
| PP |
2.986 |
2.986 |
2.986 |
2.994 |
| S1 |
2.957 |
2.957 |
2.983 |
2.972 |
| S2 |
2.924 |
2.924 |
2.978 |
|
| S3 |
2.862 |
2.895 |
2.972 |
|
| S4 |
2.800 |
2.833 |
2.955 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.512 |
3.432 |
3.089 |
|
| R3 |
3.331 |
3.251 |
3.039 |
|
| R2 |
3.150 |
3.150 |
3.022 |
|
| R1 |
3.070 |
3.070 |
3.006 |
3.110 |
| PP |
2.969 |
2.969 |
2.969 |
2.990 |
| S1 |
2.889 |
2.889 |
2.972 |
2.929 |
| S2 |
2.788 |
2.788 |
2.956 |
|
| S3 |
2.607 |
2.708 |
2.939 |
|
| S4 |
2.426 |
2.527 |
2.889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.050 |
2.869 |
0.181 |
6.1% |
0.072 |
2.4% |
66% |
False |
False |
21,807 |
| 10 |
3.050 |
2.841 |
0.209 |
7.0% |
0.064 |
2.1% |
71% |
False |
False |
19,887 |
| 20 |
3.050 |
2.647 |
0.403 |
13.5% |
0.064 |
2.1% |
85% |
False |
False |
18,688 |
| 40 |
3.050 |
2.605 |
0.445 |
14.9% |
0.067 |
2.2% |
86% |
False |
False |
14,833 |
| 60 |
3.136 |
2.605 |
0.531 |
17.8% |
0.076 |
2.5% |
72% |
False |
False |
14,768 |
| 80 |
3.136 |
2.605 |
0.531 |
17.8% |
0.078 |
2.6% |
72% |
False |
False |
13,269 |
| 100 |
3.136 |
2.500 |
0.636 |
21.3% |
0.078 |
2.6% |
77% |
False |
False |
11,890 |
| 120 |
3.136 |
2.500 |
0.636 |
21.3% |
0.078 |
2.6% |
77% |
False |
False |
11,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.280 |
|
2.618 |
3.178 |
|
1.618 |
3.116 |
|
1.000 |
3.078 |
|
0.618 |
3.054 |
|
HIGH |
3.016 |
|
0.618 |
2.992 |
|
0.500 |
2.985 |
|
0.382 |
2.978 |
|
LOW |
2.954 |
|
0.618 |
2.916 |
|
1.000 |
2.892 |
|
1.618 |
2.854 |
|
2.618 |
2.792 |
|
4.250 |
2.691 |
|
|
| Fisher Pivots for day following 30-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.988 |
3.000 |
| PP |
2.986 |
2.996 |
| S1 |
2.985 |
2.993 |
|