NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 03-May-2021

Day Change Summary
	Previous	Current
	30-Apr-2021	03-May-2021	Change	Change %	Previous Week
Open	2.967	2.995	0.028	0.9%	2.884
High	3.016	3.028	0.012	0.4%	3.050
Low	2.954	2.965	0.011	0.4%	2.869
Close	2.989	3.022	0.033	1.1%	2.989
Range	0.062	0.063	0.001	1.6%	0.181
ATR	0.067	0.067	0.000	-0.5%	0.000
Volume	23,525	21,686	-1,839	-7.8%	109,035

Daily Pivots for day following 03-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.194	3.171	3.057
R3	3.131	3.108	3.039
R2	3.068	3.068	3.034
R1	3.045	3.045	3.028	3.057
PP	3.005	3.005	3.005	3.011
S1	2.982	2.982	3.016	2.994
S2	2.942	2.942	3.010
S3	2.879	2.919	3.005
S4	2.816	2.856	2.987

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.512	3.432	3.089
R3	3.331	3.251	3.039
R2	3.150	3.150	3.022
R1	3.070	3.070	3.006	3.110
PP	2.969	2.969	2.969	2.990
S1	2.889	2.889	2.972	2.929
S2	2.788	2.788	2.956
S3	2.607	2.708	2.939
S4	2.426	2.527	2.889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.050	2.946	0.104	3.4%	0.066	2.2%	73%	False	False	22,747
10	3.050	2.841	0.209	6.9%	0.065	2.2%	87%	False	False	20,337
20	3.050	2.647	0.403	13.3%	0.062	2.1%	93%	False	False	18,866
40	3.050	2.605	0.445	14.7%	0.067	2.2%	94%	False	False	15,139
60	3.136	2.605	0.531	17.6%	0.075	2.5%	79%	False	False	14,855
80	3.136	2.605	0.531	17.6%	0.077	2.6%	79%	False	False	13,445
100	3.136	2.500	0.636	21.0%	0.078	2.6%	82%	False	False	11,984
120	3.136	2.500	0.636	21.0%	0.078	2.6%	82%	False	False	11,294

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.296
2.618	3.193
1.618	3.130
1.000	3.091
0.618	3.067
HIGH	3.028
0.618	3.004
0.500	2.997
0.382	2.989
LOW	2.965
0.618	2.926
1.000	2.902
1.618	2.863
2.618	2.800
4.250	2.697

Fisher Pivots for day following 03-May-2021
Pivot	1 day	3 day
R1	3.014	3.012
PP	3.005	3.002
S1	2.997	2.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols