NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 2.995 3.016 0.021 0.7% 2.884
High 3.028 3.051 0.023 0.8% 3.050
Low 2.965 2.988 0.023 0.8% 2.869
Close 3.022 3.020 -0.002 -0.1% 2.989
Range 0.063 0.063 0.000 0.0% 0.181
ATR 0.067 0.067 0.000 -0.4% 0.000
Volume 21,686 22,542 856 3.9% 109,035
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 3.209 3.177 3.055
R3 3.146 3.114 3.037
R2 3.083 3.083 3.032
R1 3.051 3.051 3.026 3.067
PP 3.020 3.020 3.020 3.028
S1 2.988 2.988 3.014 3.004
S2 2.957 2.957 3.008
S3 2.894 2.925 3.003
S4 2.831 2.862 2.985
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.512 3.432 3.089
R3 3.331 3.251 3.039
R2 3.150 3.150 3.022
R1 3.070 3.070 3.006 3.110
PP 2.969 2.969 2.969 2.990
S1 2.889 2.889 2.972 2.929
S2 2.788 2.788 2.956
S3 2.607 2.708 2.939
S4 2.426 2.527 2.889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.051 2.950 0.101 3.3% 0.065 2.2% 69% True False 22,624
10 3.051 2.841 0.210 7.0% 0.068 2.3% 85% True False 20,701
20 3.051 2.650 0.401 13.3% 0.061 2.0% 92% True False 19,091
40 3.051 2.605 0.446 14.8% 0.067 2.2% 93% True False 15,472
60 3.136 2.605 0.531 17.6% 0.074 2.4% 78% False False 14,906
80 3.136 2.605 0.531 17.6% 0.077 2.6% 78% False False 13,644
100 3.136 2.500 0.636 21.1% 0.078 2.6% 82% False False 12,113
120 3.136 2.500 0.636 21.1% 0.077 2.6% 82% False False 11,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Fibonacci Retracements and Extensions
4.250 3.319
2.618 3.216
1.618 3.153
1.000 3.114
0.618 3.090
HIGH 3.051
0.618 3.027
0.500 3.020
0.382 3.012
LOW 2.988
0.618 2.949
1.000 2.925
1.618 2.886
2.618 2.823
4.250 2.720
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 3.020 3.014
PP 3.020 3.008
S1 3.020 3.003

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols