NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 04-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2021 |
04-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.995 |
3.016 |
0.021 |
0.7% |
2.884 |
| High |
3.028 |
3.051 |
0.023 |
0.8% |
3.050 |
| Low |
2.965 |
2.988 |
0.023 |
0.8% |
2.869 |
| Close |
3.022 |
3.020 |
-0.002 |
-0.1% |
2.989 |
| Range |
0.063 |
0.063 |
0.000 |
0.0% |
0.181 |
| ATR |
0.067 |
0.067 |
0.000 |
-0.4% |
0.000 |
| Volume |
21,686 |
22,542 |
856 |
3.9% |
109,035 |
|
| Daily Pivots for day following 04-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.209 |
3.177 |
3.055 |
|
| R3 |
3.146 |
3.114 |
3.037 |
|
| R2 |
3.083 |
3.083 |
3.032 |
|
| R1 |
3.051 |
3.051 |
3.026 |
3.067 |
| PP |
3.020 |
3.020 |
3.020 |
3.028 |
| S1 |
2.988 |
2.988 |
3.014 |
3.004 |
| S2 |
2.957 |
2.957 |
3.008 |
|
| S3 |
2.894 |
2.925 |
3.003 |
|
| S4 |
2.831 |
2.862 |
2.985 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.512 |
3.432 |
3.089 |
|
| R3 |
3.331 |
3.251 |
3.039 |
|
| R2 |
3.150 |
3.150 |
3.022 |
|
| R1 |
3.070 |
3.070 |
3.006 |
3.110 |
| PP |
2.969 |
2.969 |
2.969 |
2.990 |
| S1 |
2.889 |
2.889 |
2.972 |
2.929 |
| S2 |
2.788 |
2.788 |
2.956 |
|
| S3 |
2.607 |
2.708 |
2.939 |
|
| S4 |
2.426 |
2.527 |
2.889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.051 |
2.950 |
0.101 |
3.3% |
0.065 |
2.2% |
69% |
True |
False |
22,624 |
| 10 |
3.051 |
2.841 |
0.210 |
7.0% |
0.068 |
2.3% |
85% |
True |
False |
20,701 |
| 20 |
3.051 |
2.650 |
0.401 |
13.3% |
0.061 |
2.0% |
92% |
True |
False |
19,091 |
| 40 |
3.051 |
2.605 |
0.446 |
14.8% |
0.067 |
2.2% |
93% |
True |
False |
15,472 |
| 60 |
3.136 |
2.605 |
0.531 |
17.6% |
0.074 |
2.4% |
78% |
False |
False |
14,906 |
| 80 |
3.136 |
2.605 |
0.531 |
17.6% |
0.077 |
2.6% |
78% |
False |
False |
13,644 |
| 100 |
3.136 |
2.500 |
0.636 |
21.1% |
0.078 |
2.6% |
82% |
False |
False |
12,113 |
| 120 |
3.136 |
2.500 |
0.636 |
21.1% |
0.077 |
2.6% |
82% |
False |
False |
11,455 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.319 |
|
2.618 |
3.216 |
|
1.618 |
3.153 |
|
1.000 |
3.114 |
|
0.618 |
3.090 |
|
HIGH |
3.051 |
|
0.618 |
3.027 |
|
0.500 |
3.020 |
|
0.382 |
3.012 |
|
LOW |
2.988 |
|
0.618 |
2.949 |
|
1.000 |
2.925 |
|
1.618 |
2.886 |
|
2.618 |
2.823 |
|
4.250 |
2.720 |
|
|
| Fisher Pivots for day following 04-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.020 |
3.014 |
| PP |
3.020 |
3.008 |
| S1 |
3.020 |
3.003 |
|