NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 06-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2021 |
06-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.031 |
2.999 |
-0.032 |
-1.1% |
2.884 |
| High |
3.040 |
3.022 |
-0.018 |
-0.6% |
3.050 |
| Low |
2.970 |
2.965 |
-0.005 |
-0.2% |
2.869 |
| Close |
2.992 |
2.984 |
-0.008 |
-0.3% |
2.989 |
| Range |
0.070 |
0.057 |
-0.013 |
-18.6% |
0.181 |
| ATR |
0.067 |
0.066 |
-0.001 |
-1.1% |
0.000 |
| Volume |
23,130 |
21,094 |
-2,036 |
-8.8% |
109,035 |
|
| Daily Pivots for day following 06-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.161 |
3.130 |
3.015 |
|
| R3 |
3.104 |
3.073 |
3.000 |
|
| R2 |
3.047 |
3.047 |
2.994 |
|
| R1 |
3.016 |
3.016 |
2.989 |
3.003 |
| PP |
2.990 |
2.990 |
2.990 |
2.984 |
| S1 |
2.959 |
2.959 |
2.979 |
2.946 |
| S2 |
2.933 |
2.933 |
2.974 |
|
| S3 |
2.876 |
2.902 |
2.968 |
|
| S4 |
2.819 |
2.845 |
2.953 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.512 |
3.432 |
3.089 |
|
| R3 |
3.331 |
3.251 |
3.039 |
|
| R2 |
3.150 |
3.150 |
3.022 |
|
| R1 |
3.070 |
3.070 |
3.006 |
3.110 |
| PP |
2.969 |
2.969 |
2.969 |
2.990 |
| S1 |
2.889 |
2.889 |
2.972 |
2.929 |
| S2 |
2.788 |
2.788 |
2.956 |
|
| S3 |
2.607 |
2.708 |
2.939 |
|
| S4 |
2.426 |
2.527 |
2.889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.051 |
2.954 |
0.097 |
3.3% |
0.063 |
2.1% |
31% |
False |
False |
22,395 |
| 10 |
3.051 |
2.869 |
0.182 |
6.1% |
0.066 |
2.2% |
63% |
False |
False |
21,129 |
| 20 |
3.051 |
2.707 |
0.344 |
11.5% |
0.061 |
2.0% |
81% |
False |
False |
19,259 |
| 40 |
3.051 |
2.605 |
0.446 |
14.9% |
0.066 |
2.2% |
85% |
False |
False |
16,012 |
| 60 |
3.136 |
2.605 |
0.531 |
17.8% |
0.073 |
2.4% |
71% |
False |
False |
15,221 |
| 80 |
3.136 |
2.605 |
0.531 |
17.8% |
0.076 |
2.6% |
71% |
False |
False |
14,009 |
| 100 |
3.136 |
2.500 |
0.636 |
21.3% |
0.077 |
2.6% |
76% |
False |
False |
12,429 |
| 120 |
3.136 |
2.500 |
0.636 |
21.3% |
0.078 |
2.6% |
76% |
False |
False |
11,760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.264 |
|
2.618 |
3.171 |
|
1.618 |
3.114 |
|
1.000 |
3.079 |
|
0.618 |
3.057 |
|
HIGH |
3.022 |
|
0.618 |
3.000 |
|
0.500 |
2.994 |
|
0.382 |
2.987 |
|
LOW |
2.965 |
|
0.618 |
2.930 |
|
1.000 |
2.908 |
|
1.618 |
2.873 |
|
2.618 |
2.816 |
|
4.250 |
2.723 |
|
|
| Fisher Pivots for day following 06-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.994 |
3.008 |
| PP |
2.990 |
3.000 |
| S1 |
2.987 |
2.992 |
|