NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 12-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2021 |
12-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.978 |
3.007 |
0.029 |
1.0% |
2.995 |
| High |
3.021 |
3.042 |
0.021 |
0.7% |
3.051 |
| Low |
2.939 |
2.982 |
0.043 |
1.5% |
2.964 |
| Close |
3.007 |
3.026 |
0.019 |
0.6% |
3.011 |
| Range |
0.082 |
0.060 |
-0.022 |
-26.8% |
0.087 |
| ATR |
0.068 |
0.067 |
-0.001 |
-0.8% |
0.000 |
| Volume |
24,590 |
22,073 |
-2,517 |
-10.2% |
113,202 |
|
| Daily Pivots for day following 12-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.197 |
3.171 |
3.059 |
|
| R3 |
3.137 |
3.111 |
3.043 |
|
| R2 |
3.077 |
3.077 |
3.037 |
|
| R1 |
3.051 |
3.051 |
3.032 |
3.064 |
| PP |
3.017 |
3.017 |
3.017 |
3.023 |
| S1 |
2.991 |
2.991 |
3.021 |
3.004 |
| S2 |
2.957 |
2.957 |
3.015 |
|
| S3 |
2.897 |
2.931 |
3.010 |
|
| S4 |
2.837 |
2.871 |
2.993 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.270 |
3.227 |
3.059 |
|
| R3 |
3.183 |
3.140 |
3.035 |
|
| R2 |
3.096 |
3.096 |
3.027 |
|
| R1 |
3.053 |
3.053 |
3.019 |
3.075 |
| PP |
3.009 |
3.009 |
3.009 |
3.019 |
| S1 |
2.966 |
2.966 |
3.003 |
2.988 |
| S2 |
2.922 |
2.922 |
2.995 |
|
| S3 |
2.835 |
2.879 |
2.987 |
|
| S4 |
2.748 |
2.792 |
2.963 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.042 |
2.939 |
0.103 |
3.4% |
0.067 |
2.2% |
84% |
True |
False |
22,891 |
| 10 |
3.051 |
2.939 |
0.112 |
3.7% |
0.068 |
2.2% |
78% |
False |
False |
22,889 |
| 20 |
3.051 |
2.770 |
0.281 |
9.3% |
0.064 |
2.1% |
91% |
False |
False |
20,545 |
| 40 |
3.051 |
2.605 |
0.446 |
14.7% |
0.066 |
2.2% |
94% |
False |
False |
17,050 |
| 60 |
3.136 |
2.605 |
0.531 |
17.5% |
0.070 |
2.3% |
79% |
False |
False |
15,544 |
| 80 |
3.136 |
2.605 |
0.531 |
17.5% |
0.075 |
2.5% |
79% |
False |
False |
14,768 |
| 100 |
3.136 |
2.500 |
0.636 |
21.0% |
0.077 |
2.5% |
83% |
False |
False |
13,177 |
| 120 |
3.136 |
2.500 |
0.636 |
21.0% |
0.078 |
2.6% |
83% |
False |
False |
12,307 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.297 |
|
2.618 |
3.199 |
|
1.618 |
3.139 |
|
1.000 |
3.102 |
|
0.618 |
3.079 |
|
HIGH |
3.042 |
|
0.618 |
3.019 |
|
0.500 |
3.012 |
|
0.382 |
3.005 |
|
LOW |
2.982 |
|
0.618 |
2.945 |
|
1.000 |
2.922 |
|
1.618 |
2.885 |
|
2.618 |
2.825 |
|
4.250 |
2.727 |
|
|
| Fisher Pivots for day following 12-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.021 |
3.014 |
| PP |
3.017 |
3.002 |
| S1 |
3.012 |
2.991 |
|