NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 13-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2021 |
13-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.007 |
3.035 |
0.028 |
0.9% |
2.995 |
| High |
3.042 |
3.053 |
0.011 |
0.4% |
3.051 |
| Low |
2.982 |
2.996 |
0.014 |
0.5% |
2.964 |
| Close |
3.026 |
3.036 |
0.010 |
0.3% |
3.011 |
| Range |
0.060 |
0.057 |
-0.003 |
-5.0% |
0.087 |
| ATR |
0.067 |
0.066 |
-0.001 |
-1.1% |
0.000 |
| Volume |
22,073 |
23,586 |
1,513 |
6.9% |
113,202 |
|
| Daily Pivots for day following 13-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.199 |
3.175 |
3.067 |
|
| R3 |
3.142 |
3.118 |
3.052 |
|
| R2 |
3.085 |
3.085 |
3.046 |
|
| R1 |
3.061 |
3.061 |
3.041 |
3.073 |
| PP |
3.028 |
3.028 |
3.028 |
3.035 |
| S1 |
3.004 |
3.004 |
3.031 |
3.016 |
| S2 |
2.971 |
2.971 |
3.026 |
|
| S3 |
2.914 |
2.947 |
3.020 |
|
| S4 |
2.857 |
2.890 |
3.005 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.270 |
3.227 |
3.059 |
|
| R3 |
3.183 |
3.140 |
3.035 |
|
| R2 |
3.096 |
3.096 |
3.027 |
|
| R1 |
3.053 |
3.053 |
3.019 |
3.075 |
| PP |
3.009 |
3.009 |
3.009 |
3.019 |
| S1 |
2.966 |
2.966 |
3.003 |
2.988 |
| S2 |
2.922 |
2.922 |
2.995 |
|
| S3 |
2.835 |
2.879 |
2.987 |
|
| S4 |
2.748 |
2.792 |
2.963 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.053 |
2.939 |
0.114 |
3.8% |
0.067 |
2.2% |
85% |
True |
False |
23,390 |
| 10 |
3.053 |
2.939 |
0.114 |
3.8% |
0.065 |
2.1% |
85% |
True |
False |
22,892 |
| 20 |
3.053 |
2.832 |
0.221 |
7.3% |
0.063 |
2.1% |
92% |
True |
False |
20,933 |
| 40 |
3.053 |
2.605 |
0.448 |
14.8% |
0.065 |
2.2% |
96% |
True |
False |
17,377 |
| 60 |
3.136 |
2.605 |
0.531 |
17.5% |
0.070 |
2.3% |
81% |
False |
False |
15,688 |
| 80 |
3.136 |
2.605 |
0.531 |
17.5% |
0.075 |
2.5% |
81% |
False |
False |
14,915 |
| 100 |
3.136 |
2.500 |
0.636 |
20.9% |
0.077 |
2.5% |
84% |
False |
False |
13,351 |
| 120 |
3.136 |
2.500 |
0.636 |
20.9% |
0.078 |
2.6% |
84% |
False |
False |
12,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.295 |
|
2.618 |
3.202 |
|
1.618 |
3.145 |
|
1.000 |
3.110 |
|
0.618 |
3.088 |
|
HIGH |
3.053 |
|
0.618 |
3.031 |
|
0.500 |
3.025 |
|
0.382 |
3.018 |
|
LOW |
2.996 |
|
0.618 |
2.961 |
|
1.000 |
2.939 |
|
1.618 |
2.904 |
|
2.618 |
2.847 |
|
4.250 |
2.754 |
|
|
| Fisher Pivots for day following 13-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.032 |
3.023 |
| PP |
3.028 |
3.009 |
| S1 |
3.025 |
2.996 |
|