NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 14-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2021 |
14-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.035 |
3.041 |
0.006 |
0.2% |
3.019 |
| High |
3.053 |
3.080 |
0.027 |
0.9% |
3.080 |
| Low |
2.996 |
3.014 |
0.018 |
0.6% |
2.939 |
| Close |
3.036 |
3.029 |
-0.007 |
-0.2% |
3.029 |
| Range |
0.057 |
0.066 |
0.009 |
15.8% |
0.141 |
| ATR |
0.066 |
0.066 |
0.000 |
0.0% |
0.000 |
| Volume |
23,586 |
21,171 |
-2,415 |
-10.2% |
113,371 |
|
| Daily Pivots for day following 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.239 |
3.200 |
3.065 |
|
| R3 |
3.173 |
3.134 |
3.047 |
|
| R2 |
3.107 |
3.107 |
3.041 |
|
| R1 |
3.068 |
3.068 |
3.035 |
3.055 |
| PP |
3.041 |
3.041 |
3.041 |
3.034 |
| S1 |
3.002 |
3.002 |
3.023 |
2.989 |
| S2 |
2.975 |
2.975 |
3.017 |
|
| S3 |
2.909 |
2.936 |
3.011 |
|
| S4 |
2.843 |
2.870 |
2.993 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.439 |
3.375 |
3.107 |
|
| R3 |
3.298 |
3.234 |
3.068 |
|
| R2 |
3.157 |
3.157 |
3.055 |
|
| R1 |
3.093 |
3.093 |
3.042 |
3.125 |
| PP |
3.016 |
3.016 |
3.016 |
3.032 |
| S1 |
2.952 |
2.952 |
3.016 |
2.984 |
| S2 |
2.875 |
2.875 |
3.003 |
|
| S3 |
2.734 |
2.811 |
2.990 |
|
| S4 |
2.593 |
2.670 |
2.951 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.080 |
2.939 |
0.141 |
4.7% |
0.066 |
2.2% |
64% |
True |
False |
22,674 |
| 10 |
3.080 |
2.939 |
0.141 |
4.7% |
0.066 |
2.2% |
64% |
True |
False |
22,657 |
| 20 |
3.080 |
2.841 |
0.239 |
7.9% |
0.065 |
2.1% |
79% |
True |
False |
21,272 |
| 40 |
3.080 |
2.630 |
0.450 |
14.9% |
0.065 |
2.1% |
89% |
True |
False |
17,544 |
| 60 |
3.109 |
2.605 |
0.504 |
16.6% |
0.069 |
2.3% |
84% |
False |
False |
15,711 |
| 80 |
3.136 |
2.605 |
0.531 |
17.5% |
0.074 |
2.5% |
80% |
False |
False |
15,091 |
| 100 |
3.136 |
2.500 |
0.636 |
21.0% |
0.077 |
2.5% |
83% |
False |
False |
13,514 |
| 120 |
3.136 |
2.500 |
0.636 |
21.0% |
0.077 |
2.6% |
83% |
False |
False |
12,395 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.361 |
|
2.618 |
3.253 |
|
1.618 |
3.187 |
|
1.000 |
3.146 |
|
0.618 |
3.121 |
|
HIGH |
3.080 |
|
0.618 |
3.055 |
|
0.500 |
3.047 |
|
0.382 |
3.039 |
|
LOW |
3.014 |
|
0.618 |
2.973 |
|
1.000 |
2.948 |
|
1.618 |
2.907 |
|
2.618 |
2.841 |
|
4.250 |
2.734 |
|
|
| Fisher Pivots for day following 14-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.047 |
3.031 |
| PP |
3.041 |
3.030 |
| S1 |
3.035 |
3.030 |
|