NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 20-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2021 |
20-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.090 |
3.042 |
-0.048 |
-1.6% |
3.019 |
| High |
3.090 |
3.058 |
-0.032 |
-1.0% |
3.080 |
| Low |
3.019 |
2.988 |
-0.031 |
-1.0% |
2.939 |
| Close |
3.041 |
3.007 |
-0.034 |
-1.1% |
3.029 |
| Range |
0.071 |
0.070 |
-0.001 |
-1.4% |
0.141 |
| ATR |
0.077 |
0.076 |
0.000 |
-0.6% |
0.000 |
| Volume |
29,779 |
30,433 |
654 |
2.2% |
113,371 |
|
| Daily Pivots for day following 20-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.187 |
3.046 |
|
| R3 |
3.158 |
3.117 |
3.026 |
|
| R2 |
3.088 |
3.088 |
3.020 |
|
| R1 |
3.047 |
3.047 |
3.013 |
3.033 |
| PP |
3.018 |
3.018 |
3.018 |
3.010 |
| S1 |
2.977 |
2.977 |
3.001 |
2.963 |
| S2 |
2.948 |
2.948 |
2.994 |
|
| S3 |
2.878 |
2.907 |
2.988 |
|
| S4 |
2.808 |
2.837 |
2.969 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.439 |
3.375 |
3.107 |
|
| R3 |
3.298 |
3.234 |
3.068 |
|
| R2 |
3.157 |
3.157 |
3.055 |
|
| R1 |
3.093 |
3.093 |
3.042 |
3.125 |
| PP |
3.016 |
3.016 |
3.016 |
3.032 |
| S1 |
2.952 |
2.952 |
3.016 |
2.984 |
| S2 |
2.875 |
2.875 |
3.003 |
|
| S3 |
2.734 |
2.811 |
2.990 |
|
| S4 |
2.593 |
2.670 |
2.951 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.208 |
2.988 |
0.220 |
7.3% |
0.089 |
3.0% |
9% |
False |
True |
31,420 |
| 10 |
3.208 |
2.939 |
0.269 |
8.9% |
0.078 |
2.6% |
25% |
False |
False |
27,405 |
| 20 |
3.208 |
2.869 |
0.339 |
11.3% |
0.072 |
2.4% |
41% |
False |
False |
24,267 |
| 40 |
3.208 |
2.647 |
0.561 |
18.7% |
0.067 |
2.2% |
64% |
False |
False |
20,132 |
| 60 |
3.208 |
2.605 |
0.603 |
20.1% |
0.070 |
2.3% |
67% |
False |
False |
17,094 |
| 80 |
3.208 |
2.605 |
0.603 |
20.1% |
0.076 |
2.5% |
67% |
False |
False |
16,510 |
| 100 |
3.208 |
2.500 |
0.708 |
23.5% |
0.077 |
2.6% |
72% |
False |
False |
14,730 |
| 120 |
3.208 |
2.500 |
0.708 |
23.5% |
0.079 |
2.6% |
72% |
False |
False |
13,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.356 |
|
2.618 |
3.241 |
|
1.618 |
3.171 |
|
1.000 |
3.128 |
|
0.618 |
3.101 |
|
HIGH |
3.058 |
|
0.618 |
3.031 |
|
0.500 |
3.023 |
|
0.382 |
3.015 |
|
LOW |
2.988 |
|
0.618 |
2.945 |
|
1.000 |
2.918 |
|
1.618 |
2.875 |
|
2.618 |
2.805 |
|
4.250 |
2.691 |
|
|
| Fisher Pivots for day following 20-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.023 |
3.092 |
| PP |
3.018 |
3.064 |
| S1 |
3.012 |
3.035 |
|