NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 21-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2021 |
21-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.042 |
3.028 |
-0.014 |
-0.5% |
3.082 |
| High |
3.058 |
3.059 |
0.001 |
0.0% |
3.208 |
| Low |
2.988 |
2.981 |
-0.007 |
-0.2% |
2.981 |
| Close |
3.007 |
2.996 |
-0.011 |
-0.4% |
2.996 |
| Range |
0.070 |
0.078 |
0.008 |
11.4% |
0.227 |
| ATR |
0.076 |
0.076 |
0.000 |
0.2% |
0.000 |
| Volume |
30,433 |
24,175 |
-6,258 |
-20.6% |
160,105 |
|
| Daily Pivots for day following 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.246 |
3.199 |
3.039 |
|
| R3 |
3.168 |
3.121 |
3.017 |
|
| R2 |
3.090 |
3.090 |
3.010 |
|
| R1 |
3.043 |
3.043 |
3.003 |
3.028 |
| PP |
3.012 |
3.012 |
3.012 |
3.004 |
| S1 |
2.965 |
2.965 |
2.989 |
2.950 |
| S2 |
2.934 |
2.934 |
2.982 |
|
| S3 |
2.856 |
2.887 |
2.975 |
|
| S4 |
2.778 |
2.809 |
2.953 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.743 |
3.596 |
3.121 |
|
| R3 |
3.516 |
3.369 |
3.058 |
|
| R2 |
3.289 |
3.289 |
3.038 |
|
| R1 |
3.142 |
3.142 |
3.017 |
3.102 |
| PP |
3.062 |
3.062 |
3.062 |
3.042 |
| S1 |
2.915 |
2.915 |
2.975 |
2.875 |
| S2 |
2.835 |
2.835 |
2.954 |
|
| S3 |
2.608 |
2.688 |
2.934 |
|
| S4 |
2.381 |
2.461 |
2.871 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.208 |
2.981 |
0.227 |
7.6% |
0.092 |
3.1% |
7% |
False |
True |
32,021 |
| 10 |
3.208 |
2.939 |
0.269 |
9.0% |
0.079 |
2.6% |
21% |
False |
False |
27,347 |
| 20 |
3.208 |
2.869 |
0.339 |
11.3% |
0.074 |
2.5% |
37% |
False |
False |
24,785 |
| 40 |
3.208 |
2.647 |
0.561 |
18.7% |
0.067 |
2.2% |
62% |
False |
False |
20,447 |
| 60 |
3.208 |
2.605 |
0.603 |
20.1% |
0.070 |
2.3% |
65% |
False |
False |
17,260 |
| 80 |
3.208 |
2.605 |
0.603 |
20.1% |
0.076 |
2.5% |
65% |
False |
False |
16,677 |
| 100 |
3.208 |
2.533 |
0.675 |
22.5% |
0.077 |
2.6% |
69% |
False |
False |
14,879 |
| 120 |
3.208 |
2.500 |
0.708 |
23.6% |
0.079 |
2.6% |
70% |
False |
False |
13,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.391 |
|
2.618 |
3.263 |
|
1.618 |
3.185 |
|
1.000 |
3.137 |
|
0.618 |
3.107 |
|
HIGH |
3.059 |
|
0.618 |
3.029 |
|
0.500 |
3.020 |
|
0.382 |
3.011 |
|
LOW |
2.981 |
|
0.618 |
2.933 |
|
1.000 |
2.903 |
|
1.618 |
2.855 |
|
2.618 |
2.777 |
|
4.250 |
2.650 |
|
|
| Fisher Pivots for day following 21-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.020 |
3.036 |
| PP |
3.012 |
3.022 |
| S1 |
3.004 |
3.009 |
|