NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 24-May-2021

Day Change Summary
	Previous	Current
	21-May-2021	24-May-2021	Change	Change %	Previous Week
Open	3.028	2.948	-0.080	-2.6%	3.082
High	3.059	2.984	-0.075	-2.5%	3.208
Low	2.981	2.924	-0.057	-1.9%	2.981
Close	2.996	2.979	-0.017	-0.6%	2.996
Range	0.078	0.060	-0.018	-23.1%	0.227
ATR	0.076	0.076	0.000	-0.4%	0.000
Volume	24,175	29,014	4,839	20.0%	160,105

Daily Pivots for day following 24-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.142	3.121	3.012
R3	3.082	3.061	2.996
R2	3.022	3.022	2.990
R1	3.001	3.001	2.985	3.012
PP	2.962	2.962	2.962	2.968
S1	2.941	2.941	2.974	2.952
S2	2.902	2.902	2.968
S3	2.842	2.881	2.963
S4	2.782	2.821	2.946

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.743	3.596	3.121
R3	3.516	3.369	3.058
R2	3.289	3.289	3.038
R1	3.142	3.142	3.017	3.102
PP	3.062	3.062	3.062	3.042
S1	2.915	2.915	2.975	2.875
S2	2.835	2.835	2.954
S3	2.608	2.688	2.934
S4	2.381	2.461	2.871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.196	2.924	0.272	9.1%	0.079	2.6%	20%	False	True	29,105
10	3.208	2.924	0.284	9.5%	0.078	2.6%	19%	False	True	28,053
20	3.208	2.924	0.284	9.5%	0.072	2.4%	19%	False	True	25,387
40	3.208	2.647	0.561	18.8%	0.068	2.3%	59%	False	False	20,984
60	3.208	2.605	0.603	20.2%	0.070	2.3%	62%	False	False	17,470
80	3.208	2.605	0.603	20.2%	0.076	2.6%	62%	False	False	16,936
100	3.208	2.605	0.603	20.2%	0.077	2.6%	62%	False	False	15,035
120	3.208	2.500	0.708	23.8%	0.079	2.6%	68%	False	False	13,705

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.239
2.618	3.141
1.618	3.081
1.000	3.044
0.618	3.021
HIGH	2.984
0.618	2.961
0.500	2.954
0.382	2.947
LOW	2.924
0.618	2.887
1.000	2.864
1.618	2.827
2.618	2.767
4.250	2.669

Fisher Pivots for day following 24-May-2021
Pivot	1 day	3 day
R1	2.971	2.992
PP	2.962	2.987
S1	2.954	2.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols