NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 25-May-2021

Day Change Summary
	Previous	Current
	24-May-2021	25-May-2021	Change	Change %	Previous Week
Open	2.948	2.977	0.029	1.0%	3.082
High	2.984	3.019	0.035	1.2%	3.208
Low	2.924	2.970	0.046	1.6%	2.981
Close	2.979	2.993	0.014	0.5%	2.996
Range	0.060	0.049	-0.011	-18.3%	0.227
ATR	0.076	0.074	-0.002	-2.5%	0.000
Volume	29,014	21,224	-7,790	-26.8%	160,105

Daily Pivots for day following 25-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.141	3.116	3.020
R3	3.092	3.067	3.006
R2	3.043	3.043	3.002
R1	3.018	3.018	2.997	3.031
PP	2.994	2.994	2.994	3.000
S1	2.969	2.969	2.989	2.982
S2	2.945	2.945	2.984
S3	2.896	2.920	2.980
S4	2.847	2.871	2.966

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.743	3.596	3.121
R3	3.516	3.369	3.058
R2	3.289	3.289	3.038
R1	3.142	3.142	3.017	3.102
PP	3.062	3.062	3.062	3.042
S1	2.915	2.915	2.975	2.875
S2	2.835	2.835	2.954
S3	2.608	2.688	2.934
S4	2.381	2.461	2.871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.090	2.924	0.166	5.5%	0.066	2.2%	42%	False	False	26,925
10	3.208	2.924	0.284	9.5%	0.075	2.5%	24%	False	False	27,717
20	3.208	2.924	0.284	9.5%	0.071	2.4%	24%	False	False	25,290
40	3.208	2.647	0.561	18.7%	0.068	2.3%	62%	False	False	21,184
60	3.208	2.605	0.603	20.1%	0.070	2.3%	64%	False	False	17,695
80	3.208	2.605	0.603	20.1%	0.075	2.5%	64%	False	False	17,085
100	3.208	2.605	0.603	20.1%	0.077	2.6%	64%	False	False	15,216
120	3.208	2.500	0.708	23.7%	0.078	2.6%	70%	False	False	13,842

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	3.227
2.618	3.147
1.618	3.098
1.000	3.068
0.618	3.049
HIGH	3.019
0.618	3.000
0.500	2.995
0.382	2.989
LOW	2.970
0.618	2.940
1.000	2.921
1.618	2.891
2.618	2.842
4.250	2.762

Fisher Pivots for day following 25-May-2021
Pivot	1 day	3 day
R1	2.995	2.993
PP	2.994	2.992
S1	2.994	2.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols