NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary
Previous Current
26-May-2021 27-May-2021 Change Change % Previous Week
Open 3.014 3.041 0.027 0.9% 3.082
High 3.064 3.043 -0.021 -0.7% 3.208
Low 2.995 2.938 -0.057 -1.9% 2.981
Close 3.045 2.978 -0.067 -2.2% 2.996
Range 0.069 0.105 0.036 52.2% 0.227
ATR 0.074 0.076 0.002 3.2% 0.000
Volume 39,415 36,411 -3,004 -7.6% 160,105
Daily Pivots for day following 27-May-2021
Classic Woodie Camarilla DeMark
R4 3.301 3.245 3.036
R3 3.196 3.140 3.007
R2 3.091 3.091 2.997
R1 3.035 3.035 2.988 3.011
PP 2.986 2.986 2.986 2.974
S1 2.930 2.930 2.968 2.906
S2 2.881 2.881 2.959
S3 2.776 2.825 2.949
S4 2.671 2.720 2.920
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 3.743 3.596 3.121
R3 3.516 3.369 3.058
R2 3.289 3.289 3.038
R1 3.142 3.142 3.017 3.102
PP 3.062 3.062 3.062 3.042
S1 2.915 2.915 2.975 2.875
S2 2.835 2.835 2.954
S3 2.608 2.688 2.934
S4 2.381 2.461 2.871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.064 2.924 0.140 4.7% 0.072 2.4% 39% False False 30,047
10 3.208 2.924 0.284 9.5% 0.081 2.7% 19% False False 30,734
20 3.208 2.924 0.284 9.5% 0.073 2.4% 19% False False 26,813
40 3.208 2.647 0.561 18.8% 0.069 2.3% 59% False False 22,581
60 3.208 2.605 0.603 20.2% 0.070 2.4% 62% False False 18,683
80 3.208 2.605 0.603 20.2% 0.075 2.5% 62% False False 17,600
100 3.208 2.605 0.603 20.2% 0.077 2.6% 62% False False 15,850
120 3.208 2.500 0.708 23.8% 0.077 2.6% 68% False False 14,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.489
2.618 3.318
1.618 3.213
1.000 3.148
0.618 3.108
HIGH 3.043
0.618 3.003
0.500 2.991
0.382 2.978
LOW 2.938
0.618 2.873
1.000 2.833
1.618 2.768
2.618 2.663
4.250 2.492
Fisher Pivots for day following 27-May-2021
Pivot 1 day 3 day
R1 2.991 3.001
PP 2.986 2.993
S1 2.982 2.986

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols