NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary
Previous Current
28-May-2021 01-Jun-2021 Change Change % Previous Week
Open 2.984 3.055 0.071 2.4% 2.948
High 3.058 3.169 0.111 3.6% 3.064
Low 2.975 3.034 0.059 2.0% 2.924
Close 3.007 3.126 0.119 4.0% 3.007
Range 0.083 0.135 0.052 62.7% 0.140
ATR 0.077 0.083 0.006 7.9% 0.000
Volume 38,132 71,843 33,711 88.4% 164,196
Daily Pivots for day following 01-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.515 3.455 3.200
R3 3.380 3.320 3.163
R2 3.245 3.245 3.151
R1 3.185 3.185 3.138 3.215
PP 3.110 3.110 3.110 3.125
S1 3.050 3.050 3.114 3.080
S2 2.975 2.975 3.101
S3 2.840 2.915 3.089
S4 2.705 2.780 3.052
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 3.418 3.353 3.084
R3 3.278 3.213 3.046
R2 3.138 3.138 3.033
R1 3.073 3.073 3.020 3.106
PP 2.998 2.998 2.998 3.015
S1 2.933 2.933 2.994 2.966
S2 2.858 2.858 2.981
S3 2.718 2.793 2.969
S4 2.578 2.653 2.930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.169 2.938 0.231 7.4% 0.088 2.8% 81% True False 41,405
10 3.196 2.924 0.272 8.7% 0.083 2.7% 74% False False 35,255
20 3.208 2.924 0.284 9.1% 0.078 2.5% 71% False False 30,051
40 3.208 2.647 0.561 17.9% 0.070 2.2% 85% False False 24,458
60 3.208 2.605 0.603 19.3% 0.071 2.3% 86% False False 20,110
80 3.208 2.605 0.603 19.3% 0.075 2.4% 86% False False 18,654
100 3.208 2.605 0.603 19.3% 0.077 2.5% 86% False False 16,766
120 3.208 2.500 0.708 22.6% 0.078 2.5% 88% False False 14,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 3.743
2.618 3.522
1.618 3.387
1.000 3.304
0.618 3.252
HIGH 3.169
0.618 3.117
0.500 3.102
0.382 3.086
LOW 3.034
0.618 2.951
1.000 2.899
1.618 2.816
2.618 2.681
4.250 2.460
Fisher Pivots for day following 01-Jun-2021
Pivot 1 day 3 day
R1 3.118 3.102
PP 3.110 3.078
S1 3.102 3.054

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols