NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 08-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2021 |
08-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.125 |
3.108 |
-0.017 |
-0.5% |
3.055 |
| High |
3.131 |
3.210 |
0.079 |
2.5% |
3.169 |
| Low |
3.053 |
3.108 |
0.055 |
1.8% |
3.031 |
| Close |
3.089 |
3.140 |
0.051 |
1.7% |
3.114 |
| Range |
0.078 |
0.102 |
0.024 |
30.8% |
0.138 |
| ATR |
0.082 |
0.085 |
0.003 |
3.4% |
0.000 |
| Volume |
50,426 |
78,016 |
27,590 |
54.7% |
186,733 |
|
| Daily Pivots for day following 08-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.459 |
3.401 |
3.196 |
|
| R3 |
3.357 |
3.299 |
3.168 |
|
| R2 |
3.255 |
3.255 |
3.159 |
|
| R1 |
3.197 |
3.197 |
3.149 |
3.226 |
| PP |
3.153 |
3.153 |
3.153 |
3.167 |
| S1 |
3.095 |
3.095 |
3.131 |
3.124 |
| S2 |
3.051 |
3.051 |
3.121 |
|
| S3 |
2.949 |
2.993 |
3.112 |
|
| S4 |
2.847 |
2.891 |
3.084 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.519 |
3.454 |
3.190 |
|
| R3 |
3.381 |
3.316 |
3.152 |
|
| R2 |
3.243 |
3.243 |
3.139 |
|
| R1 |
3.178 |
3.178 |
3.127 |
3.211 |
| PP |
3.105 |
3.105 |
3.105 |
3.121 |
| S1 |
3.040 |
3.040 |
3.101 |
3.073 |
| S2 |
2.967 |
2.967 |
3.089 |
|
| S3 |
2.829 |
2.902 |
3.076 |
|
| S4 |
2.691 |
2.764 |
3.038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.210 |
3.031 |
0.179 |
5.7% |
0.083 |
2.7% |
61% |
True |
False |
48,666 |
| 10 |
3.210 |
2.938 |
0.272 |
8.7% |
0.086 |
2.7% |
74% |
True |
False |
45,035 |
| 20 |
3.210 |
2.924 |
0.286 |
9.1% |
0.082 |
2.6% |
76% |
True |
False |
36,544 |
| 40 |
3.210 |
2.735 |
0.475 |
15.1% |
0.073 |
2.3% |
85% |
True |
False |
28,174 |
| 60 |
3.210 |
2.605 |
0.605 |
19.3% |
0.071 |
2.3% |
88% |
True |
False |
23,240 |
| 80 |
3.210 |
2.605 |
0.605 |
19.3% |
0.074 |
2.4% |
88% |
True |
False |
20,712 |
| 100 |
3.210 |
2.605 |
0.605 |
19.3% |
0.077 |
2.5% |
88% |
True |
False |
18,801 |
| 120 |
3.210 |
2.500 |
0.710 |
22.6% |
0.078 |
2.5% |
90% |
True |
False |
16,755 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.644 |
|
2.618 |
3.477 |
|
1.618 |
3.375 |
|
1.000 |
3.312 |
|
0.618 |
3.273 |
|
HIGH |
3.210 |
|
0.618 |
3.171 |
|
0.500 |
3.159 |
|
0.382 |
3.147 |
|
LOW |
3.108 |
|
0.618 |
3.045 |
|
1.000 |
3.006 |
|
1.618 |
2.943 |
|
2.618 |
2.841 |
|
4.250 |
2.675 |
|
|
| Fisher Pivots for day following 08-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.159 |
3.134 |
| PP |
3.153 |
3.127 |
| S1 |
3.146 |
3.121 |
|