NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 14-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2021 |
14-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.169 |
3.324 |
0.155 |
4.9% |
3.125 |
| High |
3.344 |
3.378 |
0.034 |
1.0% |
3.344 |
| Low |
3.164 |
3.289 |
0.125 |
4.0% |
3.053 |
| Close |
3.311 |
3.367 |
0.056 |
1.7% |
3.311 |
| Range |
0.180 |
0.089 |
-0.091 |
-50.6% |
0.291 |
| ATR |
0.089 |
0.089 |
0.000 |
0.0% |
0.000 |
| Volume |
80,885 |
56,278 |
-24,607 |
-30.4% |
304,073 |
|
| Daily Pivots for day following 14-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.612 |
3.578 |
3.416 |
|
| R3 |
3.523 |
3.489 |
3.391 |
|
| R2 |
3.434 |
3.434 |
3.383 |
|
| R1 |
3.400 |
3.400 |
3.375 |
3.417 |
| PP |
3.345 |
3.345 |
3.345 |
3.353 |
| S1 |
3.311 |
3.311 |
3.359 |
3.328 |
| S2 |
3.256 |
3.256 |
3.351 |
|
| S3 |
3.167 |
3.222 |
3.343 |
|
| S4 |
3.078 |
3.133 |
3.318 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.109 |
4.001 |
3.471 |
|
| R3 |
3.818 |
3.710 |
3.391 |
|
| R2 |
3.527 |
3.527 |
3.364 |
|
| R1 |
3.419 |
3.419 |
3.338 |
3.473 |
| PP |
3.236 |
3.236 |
3.236 |
3.263 |
| S1 |
3.128 |
3.128 |
3.284 |
3.182 |
| S2 |
2.945 |
2.945 |
3.258 |
|
| S3 |
2.654 |
2.837 |
3.231 |
|
| S4 |
2.363 |
2.546 |
3.151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.378 |
3.108 |
0.270 |
8.0% |
0.099 |
2.9% |
96% |
True |
False |
61,985 |
| 10 |
3.378 |
3.031 |
0.347 |
10.3% |
0.095 |
2.8% |
97% |
True |
False |
54,708 |
| 20 |
3.378 |
2.924 |
0.454 |
13.5% |
0.089 |
2.6% |
98% |
True |
False |
43,569 |
| 40 |
3.378 |
2.841 |
0.537 |
15.9% |
0.077 |
2.3% |
98% |
True |
False |
32,420 |
| 60 |
3.378 |
2.630 |
0.748 |
22.2% |
0.073 |
2.2% |
99% |
True |
False |
26,219 |
| 80 |
3.378 |
2.605 |
0.773 |
23.0% |
0.074 |
2.2% |
99% |
True |
False |
22,675 |
| 100 |
3.378 |
2.605 |
0.773 |
23.0% |
0.077 |
2.3% |
99% |
True |
False |
20,787 |
| 120 |
3.378 |
2.500 |
0.878 |
26.1% |
0.079 |
2.3% |
99% |
True |
False |
18,524 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.756 |
|
2.618 |
3.611 |
|
1.618 |
3.522 |
|
1.000 |
3.467 |
|
0.618 |
3.433 |
|
HIGH |
3.378 |
|
0.618 |
3.344 |
|
0.500 |
3.334 |
|
0.382 |
3.323 |
|
LOW |
3.289 |
|
0.618 |
3.234 |
|
1.000 |
3.200 |
|
1.618 |
3.145 |
|
2.618 |
3.056 |
|
4.250 |
2.911 |
|
|
| Fisher Pivots for day following 14-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.356 |
3.332 |
| PP |
3.345 |
3.298 |
| S1 |
3.334 |
3.263 |
|