NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 16-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2021 |
16-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.368 |
3.240 |
-0.128 |
-3.8% |
3.125 |
| High |
3.385 |
3.292 |
-0.093 |
-2.7% |
3.344 |
| Low |
3.230 |
3.206 |
-0.024 |
-0.7% |
3.053 |
| Close |
3.256 |
3.271 |
0.015 |
0.5% |
3.311 |
| Range |
0.155 |
0.086 |
-0.069 |
-44.5% |
0.291 |
| ATR |
0.094 |
0.093 |
-0.001 |
-0.6% |
0.000 |
| Volume |
70,234 |
50,981 |
-19,253 |
-27.4% |
304,073 |
|
| Daily Pivots for day following 16-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.514 |
3.479 |
3.318 |
|
| R3 |
3.428 |
3.393 |
3.295 |
|
| R2 |
3.342 |
3.342 |
3.287 |
|
| R1 |
3.307 |
3.307 |
3.279 |
3.325 |
| PP |
3.256 |
3.256 |
3.256 |
3.265 |
| S1 |
3.221 |
3.221 |
3.263 |
3.239 |
| S2 |
3.170 |
3.170 |
3.255 |
|
| S3 |
3.084 |
3.135 |
3.247 |
|
| S4 |
2.998 |
3.049 |
3.224 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.109 |
4.001 |
3.471 |
|
| R3 |
3.818 |
3.710 |
3.391 |
|
| R2 |
3.527 |
3.527 |
3.364 |
|
| R1 |
3.419 |
3.419 |
3.338 |
3.473 |
| PP |
3.236 |
3.236 |
3.236 |
3.263 |
| S1 |
3.128 |
3.128 |
3.284 |
3.182 |
| S2 |
2.945 |
2.945 |
3.258 |
|
| S3 |
2.654 |
2.837 |
3.231 |
|
| S4 |
2.363 |
2.546 |
3.151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.385 |
3.148 |
0.237 |
7.2% |
0.115 |
3.5% |
52% |
False |
False |
61,967 |
| 10 |
3.385 |
3.031 |
0.354 |
10.8% |
0.098 |
3.0% |
68% |
False |
False |
55,306 |
| 20 |
3.385 |
2.924 |
0.461 |
14.1% |
0.089 |
2.7% |
75% |
False |
False |
45,844 |
| 40 |
3.385 |
2.841 |
0.544 |
16.6% |
0.081 |
2.5% |
79% |
False |
False |
34,548 |
| 60 |
3.385 |
2.647 |
0.738 |
22.6% |
0.074 |
2.3% |
85% |
False |
False |
27,978 |
| 80 |
3.385 |
2.605 |
0.780 |
23.8% |
0.075 |
2.3% |
85% |
False |
False |
23,878 |
| 100 |
3.385 |
2.605 |
0.780 |
23.8% |
0.079 |
2.4% |
85% |
False |
False |
21,894 |
| 120 |
3.385 |
2.500 |
0.885 |
27.1% |
0.080 |
2.4% |
87% |
False |
False |
19,472 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.658 |
|
2.618 |
3.517 |
|
1.618 |
3.431 |
|
1.000 |
3.378 |
|
0.618 |
3.345 |
|
HIGH |
3.292 |
|
0.618 |
3.259 |
|
0.500 |
3.249 |
|
0.382 |
3.239 |
|
LOW |
3.206 |
|
0.618 |
3.153 |
|
1.000 |
3.120 |
|
1.618 |
3.067 |
|
2.618 |
2.981 |
|
4.250 |
2.841 |
|
|
| Fisher Pivots for day following 16-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.264 |
3.296 |
| PP |
3.256 |
3.287 |
| S1 |
3.249 |
3.279 |
|