NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 3.271 3.241 -0.030 -0.9% 3.324
High 3.286 3.282 -0.004 -0.1% 3.385
Low 3.210 3.192 -0.018 -0.6% 3.192
Close 3.275 3.236 -0.039 -1.2% 3.236
Range 0.076 0.090 0.014 18.4% 0.193
ATR 0.092 0.092 0.000 -0.1% 0.000
Volume 65,306 53,937 -11,369 -17.4% 296,736
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.507 3.461 3.286
R3 3.417 3.371 3.261
R2 3.327 3.327 3.253
R1 3.281 3.281 3.244 3.259
PP 3.237 3.237 3.237 3.226
S1 3.191 3.191 3.228 3.169
S2 3.147 3.147 3.220
S3 3.057 3.101 3.211
S4 2.967 3.011 3.187
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.850 3.736 3.342
R3 3.657 3.543 3.289
R2 3.464 3.464 3.271
R1 3.350 3.350 3.254 3.311
PP 3.271 3.271 3.271 3.251
S1 3.157 3.157 3.218 3.118
S2 3.078 3.078 3.201
S3 2.885 2.964 3.183
S4 2.692 2.771 3.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.385 3.192 0.193 6.0% 0.099 3.1% 23% False True 59,347
10 3.385 3.053 0.332 10.3% 0.098 3.0% 55% False False 60,080
20 3.385 2.924 0.461 14.2% 0.090 2.8% 68% False False 48,795
40 3.385 2.869 0.516 15.9% 0.081 2.5% 71% False False 36,531
60 3.385 2.647 0.738 22.8% 0.075 2.3% 80% False False 29,687
80 3.385 2.605 0.780 24.1% 0.075 2.3% 81% False False 25,019
100 3.385 2.605 0.780 24.1% 0.079 2.4% 81% False False 22,967
120 3.385 2.500 0.885 27.3% 0.079 2.5% 83% False False 20,407
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.665
2.618 3.518
1.618 3.428
1.000 3.372
0.618 3.338
HIGH 3.282
0.618 3.248
0.500 3.237
0.382 3.226
LOW 3.192
0.618 3.136
1.000 3.102
1.618 3.046
2.618 2.956
4.250 2.810
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 3.237 3.242
PP 3.237 3.240
S1 3.236 3.238

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols