NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 21-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2021 |
21-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.241 |
3.225 |
-0.016 |
-0.5% |
3.324 |
| High |
3.282 |
3.238 |
-0.044 |
-1.3% |
3.385 |
| Low |
3.192 |
3.165 |
-0.027 |
-0.8% |
3.192 |
| Close |
3.236 |
3.215 |
-0.021 |
-0.6% |
3.236 |
| Range |
0.090 |
0.073 |
-0.017 |
-18.9% |
0.193 |
| ATR |
0.092 |
0.090 |
-0.001 |
-1.5% |
0.000 |
| Volume |
53,937 |
66,884 |
12,947 |
24.0% |
296,736 |
|
| Daily Pivots for day following 21-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.425 |
3.393 |
3.255 |
|
| R3 |
3.352 |
3.320 |
3.235 |
|
| R2 |
3.279 |
3.279 |
3.228 |
|
| R1 |
3.247 |
3.247 |
3.222 |
3.227 |
| PP |
3.206 |
3.206 |
3.206 |
3.196 |
| S1 |
3.174 |
3.174 |
3.208 |
3.154 |
| S2 |
3.133 |
3.133 |
3.202 |
|
| S3 |
3.060 |
3.101 |
3.195 |
|
| S4 |
2.987 |
3.028 |
3.175 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.850 |
3.736 |
3.342 |
|
| R3 |
3.657 |
3.543 |
3.289 |
|
| R2 |
3.464 |
3.464 |
3.271 |
|
| R1 |
3.350 |
3.350 |
3.254 |
3.311 |
| PP |
3.271 |
3.271 |
3.271 |
3.251 |
| S1 |
3.157 |
3.157 |
3.218 |
3.118 |
| S2 |
3.078 |
3.078 |
3.201 |
|
| S3 |
2.885 |
2.964 |
3.183 |
|
| S4 |
2.692 |
2.771 |
3.130 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.385 |
3.165 |
0.220 |
6.8% |
0.096 |
3.0% |
23% |
False |
True |
61,468 |
| 10 |
3.385 |
3.108 |
0.277 |
8.6% |
0.098 |
3.0% |
39% |
False |
False |
61,726 |
| 20 |
3.385 |
2.924 |
0.461 |
14.3% |
0.090 |
2.8% |
63% |
False |
False |
50,931 |
| 40 |
3.385 |
2.869 |
0.516 |
16.0% |
0.082 |
2.5% |
67% |
False |
False |
37,858 |
| 60 |
3.385 |
2.647 |
0.738 |
23.0% |
0.075 |
2.3% |
77% |
False |
False |
30,609 |
| 80 |
3.385 |
2.605 |
0.780 |
24.3% |
0.075 |
2.3% |
78% |
False |
False |
25,678 |
| 100 |
3.385 |
2.605 |
0.780 |
24.3% |
0.079 |
2.5% |
78% |
False |
False |
23,528 |
| 120 |
3.385 |
2.533 |
0.852 |
26.5% |
0.079 |
2.5% |
80% |
False |
False |
20,888 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.548 |
|
2.618 |
3.429 |
|
1.618 |
3.356 |
|
1.000 |
3.311 |
|
0.618 |
3.283 |
|
HIGH |
3.238 |
|
0.618 |
3.210 |
|
0.500 |
3.202 |
|
0.382 |
3.193 |
|
LOW |
3.165 |
|
0.618 |
3.120 |
|
1.000 |
3.092 |
|
1.618 |
3.047 |
|
2.618 |
2.974 |
|
4.250 |
2.855 |
|
|
| Fisher Pivots for day following 21-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.211 |
3.226 |
| PP |
3.206 |
3.222 |
| S1 |
3.202 |
3.219 |
|