NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 29-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2021 |
29-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.525 |
3.583 |
0.058 |
1.6% |
3.225 |
| High |
3.653 |
3.811 |
0.158 |
4.3% |
3.538 |
| Low |
3.505 |
3.571 |
0.066 |
1.9% |
3.165 |
| Close |
3.593 |
3.630 |
0.037 |
1.0% |
3.520 |
| Range |
0.148 |
0.240 |
0.092 |
62.2% |
0.373 |
| ATR |
0.101 |
0.111 |
0.010 |
9.8% |
0.000 |
| Volume |
163,568 |
205,478 |
41,910 |
25.6% |
509,989 |
|
| Daily Pivots for day following 29-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.391 |
4.250 |
3.762 |
|
| R3 |
4.151 |
4.010 |
3.696 |
|
| R2 |
3.911 |
3.911 |
3.674 |
|
| R1 |
3.770 |
3.770 |
3.652 |
3.841 |
| PP |
3.671 |
3.671 |
3.671 |
3.706 |
| S1 |
3.530 |
3.530 |
3.608 |
3.601 |
| S2 |
3.431 |
3.431 |
3.586 |
|
| S3 |
3.191 |
3.290 |
3.564 |
|
| S4 |
2.951 |
3.050 |
3.498 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.527 |
4.396 |
3.725 |
|
| R3 |
4.154 |
4.023 |
3.623 |
|
| R2 |
3.781 |
3.781 |
3.588 |
|
| R1 |
3.650 |
3.650 |
3.554 |
3.716 |
| PP |
3.408 |
3.408 |
3.408 |
3.440 |
| S1 |
3.277 |
3.277 |
3.486 |
3.343 |
| S2 |
3.035 |
3.035 |
3.452 |
|
| S3 |
2.662 |
2.904 |
3.417 |
|
| S4 |
2.289 |
2.531 |
3.315 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.811 |
3.272 |
0.539 |
14.8% |
0.154 |
4.3% |
66% |
True |
False |
149,061 |
| 10 |
3.811 |
3.165 |
0.646 |
17.8% |
0.119 |
3.3% |
72% |
True |
False |
104,925 |
| 20 |
3.811 |
3.031 |
0.780 |
21.5% |
0.108 |
3.0% |
77% |
True |
False |
79,736 |
| 40 |
3.811 |
2.924 |
0.887 |
24.4% |
0.093 |
2.6% |
80% |
True |
False |
54,894 |
| 60 |
3.811 |
2.647 |
1.164 |
32.1% |
0.082 |
2.3% |
84% |
True |
False |
42,884 |
| 80 |
3.811 |
2.605 |
1.206 |
33.2% |
0.080 |
2.2% |
85% |
True |
False |
35,016 |
| 100 |
3.811 |
2.605 |
1.206 |
33.2% |
0.082 |
2.3% |
85% |
True |
False |
30,870 |
| 120 |
3.811 |
2.605 |
1.206 |
33.2% |
0.082 |
2.3% |
85% |
True |
False |
27,261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.831 |
|
2.618 |
4.439 |
|
1.618 |
4.199 |
|
1.000 |
4.051 |
|
0.618 |
3.959 |
|
HIGH |
3.811 |
|
0.618 |
3.719 |
|
0.500 |
3.691 |
|
0.382 |
3.663 |
|
LOW |
3.571 |
|
0.618 |
3.423 |
|
1.000 |
3.331 |
|
1.618 |
3.183 |
|
2.618 |
2.943 |
|
4.250 |
2.551 |
|
|
| Fisher Pivots for day following 29-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.691 |
3.627 |
| PP |
3.671 |
3.624 |
| S1 |
3.650 |
3.621 |
|