NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 01-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2021 |
01-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.651 |
3.746 |
0.095 |
2.6% |
3.225 |
| High |
3.814 |
3.764 |
-0.050 |
-1.3% |
3.538 |
| Low |
3.604 |
3.591 |
-0.013 |
-0.4% |
3.165 |
| Close |
3.650 |
3.661 |
0.011 |
0.3% |
3.520 |
| Range |
0.210 |
0.173 |
-0.037 |
-17.6% |
0.373 |
| ATR |
0.118 |
0.122 |
0.004 |
3.3% |
0.000 |
| Volume |
187,005 |
149,422 |
-37,583 |
-20.1% |
509,989 |
|
| Daily Pivots for day following 01-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.191 |
4.099 |
3.756 |
|
| R3 |
4.018 |
3.926 |
3.709 |
|
| R2 |
3.845 |
3.845 |
3.693 |
|
| R1 |
3.753 |
3.753 |
3.677 |
3.713 |
| PP |
3.672 |
3.672 |
3.672 |
3.652 |
| S1 |
3.580 |
3.580 |
3.645 |
3.540 |
| S2 |
3.499 |
3.499 |
3.629 |
|
| S3 |
3.326 |
3.407 |
3.613 |
|
| S4 |
3.153 |
3.234 |
3.566 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.527 |
4.396 |
3.725 |
|
| R3 |
4.154 |
4.023 |
3.623 |
|
| R2 |
3.781 |
3.781 |
3.588 |
|
| R1 |
3.650 |
3.650 |
3.554 |
3.716 |
| PP |
3.408 |
3.408 |
3.408 |
3.440 |
| S1 |
3.277 |
3.277 |
3.486 |
3.343 |
| S2 |
3.035 |
3.035 |
3.452 |
|
| S3 |
2.662 |
2.904 |
3.417 |
|
| S4 |
2.289 |
2.531 |
3.315 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.814 |
3.430 |
0.384 |
10.5% |
0.176 |
4.8% |
60% |
False |
False |
168,623 |
| 10 |
3.814 |
3.165 |
0.649 |
17.7% |
0.141 |
3.9% |
76% |
False |
False |
126,939 |
| 20 |
3.814 |
3.031 |
0.783 |
21.4% |
0.120 |
3.3% |
80% |
False |
False |
92,770 |
| 40 |
3.814 |
2.924 |
0.890 |
24.3% |
0.099 |
2.7% |
83% |
False |
False |
62,163 |
| 60 |
3.814 |
2.677 |
1.137 |
31.1% |
0.086 |
2.4% |
87% |
False |
False |
47,897 |
| 80 |
3.814 |
2.605 |
1.209 |
33.0% |
0.083 |
2.3% |
87% |
False |
False |
38,936 |
| 100 |
3.814 |
2.605 |
1.209 |
33.0% |
0.084 |
2.3% |
87% |
False |
False |
33,896 |
| 120 |
3.814 |
2.605 |
1.209 |
33.0% |
0.085 |
2.3% |
87% |
False |
False |
29,957 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.499 |
|
2.618 |
4.217 |
|
1.618 |
4.044 |
|
1.000 |
3.937 |
|
0.618 |
3.871 |
|
HIGH |
3.764 |
|
0.618 |
3.698 |
|
0.500 |
3.678 |
|
0.382 |
3.657 |
|
LOW |
3.591 |
|
0.618 |
3.484 |
|
1.000 |
3.418 |
|
1.618 |
3.311 |
|
2.618 |
3.138 |
|
4.250 |
2.856 |
|
|
| Fisher Pivots for day following 01-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.678 |
3.693 |
| PP |
3.672 |
3.682 |
| S1 |
3.667 |
3.672 |
|