NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary
Previous Current
15-Jul-2021 16-Jul-2021 Change Change % Previous Week
Open 3.670 3.617 -0.053 -1.4% 3.673
High 3.686 3.688 0.002 0.1% 3.769
Low 3.605 3.584 -0.021 -0.6% 3.584
Close 3.614 3.674 0.060 1.7% 3.674
Range 0.081 0.104 0.023 28.4% 0.185
ATR 0.128 0.126 -0.002 -1.3% 0.000
Volume 117,594 89,982 -27,612 -23.5% 576,042
Daily Pivots for day following 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 3.961 3.921 3.731
R3 3.857 3.817 3.703
R2 3.753 3.753 3.693
R1 3.713 3.713 3.684 3.733
PP 3.649 3.649 3.649 3.659
S1 3.609 3.609 3.664 3.629
S2 3.545 3.545 3.655
S3 3.441 3.505 3.645
S4 3.337 3.401 3.617
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.231 4.137 3.776
R3 4.046 3.952 3.725
R2 3.861 3.861 3.708
R1 3.767 3.767 3.691 3.814
PP 3.676 3.676 3.676 3.699
S1 3.582 3.582 3.657 3.629
S2 3.491 3.491 3.640
S3 3.306 3.397 3.623
S4 3.121 3.212 3.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.769 3.584 0.185 5.0% 0.110 3.0% 49% False True 115,208
10 3.822 3.520 0.302 8.2% 0.136 3.7% 51% False False 122,858
20 3.822 3.165 0.657 17.9% 0.139 3.8% 77% False False 124,899
40 3.822 2.924 0.898 24.4% 0.114 3.1% 84% False False 86,259
60 3.822 2.841 0.981 26.7% 0.100 2.7% 85% False False 65,500
80 3.822 2.647 1.175 32.0% 0.090 2.5% 87% False False 52,910
100 3.822 2.605 1.217 33.1% 0.087 2.4% 88% False False 44,625
120 3.822 2.605 1.217 33.1% 0.089 2.4% 88% False False 39,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.130
2.618 3.960
1.618 3.856
1.000 3.792
0.618 3.752
HIGH 3.688
0.618 3.648
0.500 3.636
0.382 3.624
LOW 3.584
0.618 3.520
1.000 3.480
1.618 3.416
2.618 3.312
4.250 3.142
Fisher Pivots for day following 16-Jul-2021
Pivot 1 day 3 day
R1 3.661 3.673
PP 3.649 3.671
S1 3.636 3.670

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols