NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 22-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2021 |
22-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.927 |
3.922 |
-0.005 |
-0.1% |
3.673 |
| High |
3.965 |
4.006 |
0.041 |
1.0% |
3.769 |
| Low |
3.891 |
3.876 |
-0.015 |
-0.4% |
3.584 |
| Close |
3.959 |
4.003 |
0.044 |
1.1% |
3.674 |
| Range |
0.074 |
0.130 |
0.056 |
75.7% |
0.185 |
| ATR |
0.127 |
0.127 |
0.000 |
0.2% |
0.000 |
| Volume |
111,932 |
102,159 |
-9,773 |
-8.7% |
576,042 |
|
| Daily Pivots for day following 22-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.352 |
4.307 |
4.075 |
|
| R3 |
4.222 |
4.177 |
4.039 |
|
| R2 |
4.092 |
4.092 |
4.027 |
|
| R1 |
4.047 |
4.047 |
4.015 |
4.070 |
| PP |
3.962 |
3.962 |
3.962 |
3.973 |
| S1 |
3.917 |
3.917 |
3.991 |
3.940 |
| S2 |
3.832 |
3.832 |
3.979 |
|
| S3 |
3.702 |
3.787 |
3.967 |
|
| S4 |
3.572 |
3.657 |
3.932 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.231 |
4.137 |
3.776 |
|
| R3 |
4.046 |
3.952 |
3.725 |
|
| R2 |
3.861 |
3.861 |
3.708 |
|
| R1 |
3.767 |
3.767 |
3.691 |
3.814 |
| PP |
3.676 |
3.676 |
3.676 |
3.699 |
| S1 |
3.582 |
3.582 |
3.657 |
3.629 |
| S2 |
3.491 |
3.491 |
3.640 |
|
| S3 |
3.306 |
3.397 |
3.623 |
|
| S4 |
3.121 |
3.212 |
3.572 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.006 |
3.584 |
0.422 |
10.5% |
0.121 |
3.0% |
99% |
True |
False |
109,328 |
| 10 |
4.006 |
3.584 |
0.422 |
10.5% |
0.114 |
2.8% |
99% |
True |
False |
114,837 |
| 20 |
4.006 |
3.318 |
0.688 |
17.2% |
0.144 |
3.6% |
100% |
True |
False |
132,666 |
| 40 |
4.006 |
2.938 |
1.068 |
26.7% |
0.120 |
3.0% |
100% |
True |
False |
95,055 |
| 60 |
4.006 |
2.924 |
1.082 |
27.0% |
0.104 |
2.6% |
100% |
True |
False |
71,800 |
| 80 |
4.006 |
2.647 |
1.359 |
33.9% |
0.094 |
2.3% |
100% |
True |
False |
58,119 |
| 100 |
4.006 |
2.605 |
1.401 |
35.0% |
0.090 |
2.2% |
100% |
True |
False |
48,639 |
| 120 |
4.006 |
2.605 |
1.401 |
35.0% |
0.090 |
2.3% |
100% |
True |
False |
43,075 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.559 |
|
2.618 |
4.346 |
|
1.618 |
4.216 |
|
1.000 |
4.136 |
|
0.618 |
4.086 |
|
HIGH |
4.006 |
|
0.618 |
3.956 |
|
0.500 |
3.941 |
|
0.382 |
3.926 |
|
LOW |
3.876 |
|
0.618 |
3.796 |
|
1.000 |
3.746 |
|
1.618 |
3.666 |
|
2.618 |
3.536 |
|
4.250 |
3.324 |
|
|
| Fisher Pivots for day following 22-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.982 |
3.960 |
| PP |
3.962 |
3.916 |
| S1 |
3.941 |
3.873 |
|