NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 23-Jul-2021

Day Change Summary
	Previous	Current
	22-Jul-2021	23-Jul-2021	Change	Change %	Previous Week
Open	3.922	3.996	0.074	1.9%	3.703
High	4.006	4.071	0.065	1.6%	4.071
Low	3.876	3.976	0.100	2.6%	3.686
Close	4.003	4.060	0.057	1.4%	4.060
Range	0.130	0.095	-0.035	-26.9%	0.385
ATR	0.127	0.125	-0.002	-1.8%	0.000
Volume	102,159	73,870	-28,289	-27.7%	530,528

Daily Pivots for day following 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.321	4.285	4.112
R3	4.226	4.190	4.086
R2	4.131	4.131	4.077
R1	4.095	4.095	4.069	4.113
PP	4.036	4.036	4.036	4.045
S1	4.000	4.000	4.051	4.018
S2	3.941	3.941	4.043
S3	3.846	3.905	4.034
S4	3.751	3.810	4.008

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.094	4.962	4.272
R3	4.709	4.577	4.166
R2	4.324	4.324	4.131
R1	4.192	4.192	4.095	4.258
PP	3.939	3.939	3.939	3.972
S1	3.807	3.807	4.025	3.873
S2	3.554	3.554	3.989
S3	3.169	3.422	3.954
S4	2.784	3.037	3.848

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.071	3.686	0.385	9.5%	0.119	2.9%	97%	True	False	106,105
10	4.071	3.584	0.487	12.0%	0.115	2.8%	98%	True	False	110,657
20	4.071	3.430	0.641	15.8%	0.142	3.5%	98%	True	False	130,111
40	4.071	2.938	1.133	27.9%	0.120	3.0%	99%	True	False	95,916
60	4.071	2.924	1.147	28.3%	0.104	2.6%	99%	True	False	72,667
80	4.071	2.647	1.424	35.1%	0.094	2.3%	99%	True	False	58,938
100	4.071	2.605	1.466	36.1%	0.090	2.2%	99%	True	False	49,301
120	4.071	2.605	1.466	36.1%	0.090	2.2%	99%	True	False	43,542

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.475
2.618	4.320
1.618	4.225
1.000	4.166
0.618	4.130
HIGH	4.071
0.618	4.035
0.500	4.024
0.382	4.012
LOW	3.976
0.618	3.917
1.000	3.881
1.618	3.822
2.618	3.727
4.250	3.572

Fisher Pivots for day following 23-Jul-2021
Pivot	1 day	3 day
R1	4.048	4.031
PP	4.036	4.002
S1	4.024	3.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols