NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 26-Jul-2021

Day Change Summary
	Previous	Current
	23-Jul-2021	26-Jul-2021	Change	Change %	Previous Week
Open	3.996	4.025	0.029	0.7%	3.703
High	4.071	4.187	0.116	2.8%	4.071
Low	3.976	4.010	0.034	0.9%	3.686
Close	4.060	4.102	0.042	1.0%	4.060
Range	0.095	0.177	0.082	86.3%	0.385
ATR	0.125	0.129	0.004	3.0%	0.000
Volume	73,870	49,424	-24,446	-33.1%	530,528

Daily Pivots for day following 26-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.631	4.543	4.199
R3	4.454	4.366	4.151
R2	4.277	4.277	4.134
R1	4.189	4.189	4.118	4.233
PP	4.100	4.100	4.100	4.122
S1	4.012	4.012	4.086	4.056
S2	3.923	3.923	4.070
S3	3.746	3.835	4.053
S4	3.569	3.658	4.005

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.094	4.962	4.272
R3	4.709	4.577	4.166
R2	4.324	4.324	4.131
R1	4.192	4.192	4.095	4.258
PP	3.939	3.939	3.939	3.972
S1	3.807	3.807	4.025	3.873
S2	3.554	3.554	3.989
S3	3.169	3.422	3.954
S4	2.784	3.037	3.848

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.187	3.740	0.447	10.9%	0.134	3.3%	81%	True	False	91,157
10	4.187	3.584	0.603	14.7%	0.118	2.9%	86%	True	False	102,892
20	4.187	3.505	0.682	16.6%	0.145	3.5%	88%	True	False	125,700
40	4.187	2.975	1.212	29.5%	0.122	3.0%	93%	True	False	96,241
60	4.187	2.924	1.263	30.8%	0.106	2.6%	93%	True	False	73,099
80	4.187	2.647	1.540	37.5%	0.095	2.3%	94%	True	False	59,411
100	4.187	2.605	1.582	38.6%	0.091	2.2%	95%	True	False	49,706
120	4.187	2.605	1.582	38.6%	0.091	2.2%	95%	True	False	43,814

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.939
2.618	4.650
1.618	4.473
1.000	4.364
0.618	4.296
HIGH	4.187
0.618	4.119
0.500	4.099
0.382	4.078
LOW	4.010
0.618	3.901
1.000	3.833
1.618	3.724
2.618	3.547
4.250	3.258

Fisher Pivots for day following 26-Jul-2021
Pivot	1 day	3 day
R1	4.101	4.079
PP	4.100	4.055
S1	4.099	4.032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols