NYMEX Light Sweet Crude Oil Future August 2021

Trading Metrics calculated at close of trading on 23-Nov-2020

Day Change Summary
	Previous	Current
	20-Nov-2020	23-Nov-2020	Change	Change %	Previous Week
Open	42.93	43.75	0.82	1.9%	42.45
High	43.41	44.07	0.66	1.5%	43.84
Low	42.91	43.64	0.73	1.7%	42.31
Close	43.40	43.83	0.43	1.0%	43.40
Range	0.50	0.43	-0.07	-14.0%	1.53
ATR	1.25	1.21	-0.04	-3.3%	0.00
Volume	2,418	7,130	4,712	194.9%	16,855

Daily Pivots for day following 23-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	45.14	44.91	44.07
R3	44.71	44.48	43.95
R2	44.28	44.28	43.91
R1	44.05	44.05	43.87	44.17
PP	43.85	43.85	43.85	43.90
S1	43.62	43.62	43.79	43.74
S2	43.42	43.42	43.75
S3	42.99	43.19	43.71
S4	42.56	42.76	43.59

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	47.77	47.12	44.24
R3	46.24	45.59	43.82
R2	44.71	44.71	43.68
R1	44.06	44.06	43.54	44.39
PP	43.18	43.18	43.18	43.35
S1	42.53	42.53	43.26	42.86
S2	41.65	41.65	43.12
S3	40.12	41.00	42.98
S4	38.59	39.47	42.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.07	42.31	1.76	4.0%	0.69	1.6%	86%	True	False	3,952
10	44.36	41.68	2.68	6.1%	0.92	2.1%	80%	False	False	4,247
20	44.36	37.08	7.28	16.6%	1.31	3.0%	93%	False	False	3,949

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	45.90
2.618	45.20
1.618	44.77
1.000	44.50
0.618	44.34
HIGH	44.07
0.618	43.91
0.500	43.86
0.382	43.80
LOW	43.64
0.618	43.37
1.000	43.21
1.618	42.94
2.618	42.51
4.250	41.81

Fisher Pivots for day following 23-Nov-2020
Pivot	1 day	3 day
R1	43.86	43.68
PP	43.85	43.53
S1	43.84	43.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols