NYMEX Light Sweet Crude Oil Future August 2021

Trading Metrics calculated at close of trading on 18-Dec-2020

Day Change Summary
	Previous	Current
	17-Dec-2020	18-Dec-2020	Change	Change %	Previous Week
Open	47.92	48.34	0.42	0.9%	47.01
High	48.57	49.19	0.62	1.3%	49.19
Low	47.92	48.25	0.33	0.7%	46.13
Close	48.53	49.05	0.52	1.1%	49.05
Range	0.65	0.94	0.29	44.6%	3.06
ATR	1.03	1.02	-0.01	-0.6%	0.00
Volume	3,994	3,788	-206	-5.2%	19,569

Daily Pivots for day following 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	51.65	51.29	49.57
R3	50.71	50.35	49.31
R2	49.77	49.77	49.22
R1	49.41	49.41	49.14	49.59
PP	48.83	48.83	48.83	48.92
S1	48.47	48.47	48.96	48.65
S2	47.89	47.89	48.88
S3	46.95	47.53	48.79
S4	46.01	46.59	48.53

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	57.30	56.24	50.73
R3	54.24	53.18	49.89
R2	51.18	51.18	49.61
R1	50.12	50.12	49.33	50.65
PP	48.12	48.12	48.12	48.39
S1	47.06	47.06	48.77	47.59
S2	45.06	45.06	48.49
S3	42.00	44.00	48.21
S4	38.94	40.94	47.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.19	46.13	3.06	6.2%	0.85	1.7%	95%	True	False	3,913
10	49.19	45.50	3.69	7.5%	0.89	1.8%	96%	True	False	5,354
20	49.19	42.91	6.28	12.8%	0.95	1.9%	98%	True	False	5,776
40	49.19	37.08	12.11	24.7%	1.15	2.3%	99%	True	False	4,753

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	53.19
2.618	51.65
1.618	50.71
1.000	50.13
0.618	49.77
HIGH	49.19
0.618	48.83
0.500	48.72
0.382	48.61
LOW	48.25
0.618	47.67
1.000	47.31
1.618	46.73
2.618	45.79
4.250	44.26

Fisher Pivots for day following 18-Dec-2020
Pivot	1 day	3 day
R1	48.94	48.80
PP	48.83	48.55
S1	48.72	48.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols