NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary Previous Current 13-Jan-2021 14-Jan-2021 Change Change % Previous Week Open 52.27 52.05 -0.22 -0.4% 48.07 High 52.82 52.65 -0.17 -0.3% 51.53 Low 51.77 51.64 -0.13 -0.3% 47.39 Close 52.15 52.58 0.43 0.8% 51.23 Range 1.05 1.01 -0.04 -3.8% 4.14 ATR 1.16 1.15 -0.01 -0.9% 0.00 Volume 9,880 18,717 8,837 89.4% 75,566
Daily Pivots for day following 14-Jan-2021 Classic Woodie Camarilla DeMark R4 55.32 54.96 53.14 R3 54.31 53.95 52.86 R2 53.30 53.30 52.77 R1 52.94 52.94 52.67 53.12 PP 52.29 52.29 52.29 52.38 S1 51.93 51.93 52.49 52.11 S2 51.28 51.28 52.39 S3 50.27 50.92 52.30 S4 49.26 49.91 52.02	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 62.47 60.99 53.51 R3 58.33 56.85 52.37 R2 54.19 54.19 51.99 R1 52.71 52.71 51.61 53.45 PP 50.05 50.05 50.05 50.42 S1 48.57 48.57 50.85 49.31 S2 45.91 45.91 50.47 S3 41.77 44.43 50.09 S4 37.63 40.29 48.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.82 50.22 2.60 4.9% 1.06 2.0% 91% False False 12,894 10 52.82 47.39 5.43 10.3% 1.22 2.3% 96% False False 12,660 20 52.82 46.35 6.47 12.3% 1.14 2.2% 96% False False 7,856 40 52.82 42.31 10.51 20.0% 1.05 2.0% 98% False False 6,760 60 52.82 37.08 15.74 29.9% 1.17 2.2% 98% False False 5,691
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 56.94 2.618 55.29 1.618 54.28 1.000 53.66 0.618 53.27 HIGH 52.65 0.618 52.26 0.500 52.15 0.382 52.03 LOW 51.64 0.618 51.02 1.000 50.63 1.618 50.01 2.618 49.00 4.250 47.35
Fisher Pivots for day following 14-Jan-2021 Pivot 1 day 3 day R1 52.44 52.39 PP 52.29 52.19 S1 52.15 52.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.