NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary Previous Current 22-Jan-2021 25-Jan-2021 Change Change % Previous Week Open 51.95 51.11 -0.84 -1.6% 51.31 High 51.97 51.75 -0.22 -0.4% 52.42 Low 50.52 50.85 0.33 0.7% 50.52 Close 51.24 51.66 0.42 0.8% 51.24 Range 1.45 0.90 -0.55 -37.9% 1.90 ATR 1.13 1.12 -0.02 -1.5% 0.00 Volume 10,084 10,613 529 5.2% 55,528
Daily Pivots for day following 25-Jan-2021 Classic Woodie Camarilla DeMark R4 54.12 53.79 52.16 R3 53.22 52.89 51.91 R2 52.32 52.32 51.83 R1 51.99 51.99 51.74 52.16 PP 51.42 51.42 51.42 51.50 S1 51.09 51.09 51.58 51.26 S2 50.52 50.52 51.50 S3 49.62 50.19 51.41 S4 48.72 49.29 51.17	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 57.09 56.07 52.29 R3 55.19 54.17 51.76 R2 53.29 53.29 51.59 R1 52.27 52.27 51.41 51.83 PP 51.39 51.39 51.39 51.18 S1 50.37 50.37 51.07 49.93 S2 49.49 49.49 50.89 S3 47.59 48.47 50.72 S4 45.69 46.57 50.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.42 50.52 1.90 3.7% 0.95 1.8% 60% False False 13,228 10 52.82 50.52 2.30 4.5% 1.05 2.0% 50% False False 12,332 20 52.82 47.39 5.43 10.5% 1.08 2.1% 79% False False 10,653 40 52.82 44.64 8.18 15.8% 1.08 2.1% 86% False False 7,783 60 52.82 37.08 15.74 30.5% 1.17 2.3% 93% False False 6,691
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 55.58 2.618 54.11 1.618 53.21 1.000 52.65 0.618 52.31 HIGH 51.75 0.618 51.41 0.500 51.30 0.382 51.19 LOW 50.85 0.618 50.29 1.000 49.95 1.618 49.39 2.618 48.49 4.250 47.03
Fisher Pivots for day following 25-Jan-2021 Pivot 1 day 3 day R1 51.54 51.55 PP 51.42 51.43 S1 51.30 51.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.