NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary Previous Current 02-Feb-2021 03-Feb-2021 Change Change % Previous Week Open 52.13 53.39 1.26 2.4% 51.11 High 53.56 54.48 0.92 1.7% 52.14 Low 52.08 53.25 1.17 2.2% 50.84 Close 53.22 54.06 0.84 1.6% 51.00 Range 1.48 1.23 -0.25 -16.9% 1.30 ATR 1.17 1.17 0.01 0.6% 0.00 Volume 27,057 34,766 7,709 28.5% 47,764
Daily Pivots for day following 03-Feb-2021 Classic Woodie Camarilla DeMark R4 57.62 57.07 54.74 R3 56.39 55.84 54.40 R2 55.16 55.16 54.29 R1 54.61 54.61 54.17 54.89 PP 53.93 53.93 53.93 54.07 S1 53.38 53.38 53.95 53.66 S2 52.70 52.70 53.83 S3 51.47 52.15 53.72 S4 50.24 50.92 53.38	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 55.23 54.41 51.72 R3 53.93 53.11 51.36 R2 52.63 52.63 51.24 R1 51.81 51.81 51.12 51.57 PP 51.33 51.33 51.33 51.21 S1 50.51 50.51 50.88 50.27 S2 50.03 50.03 50.76 S3 48.73 49.21 50.64 S4 47.43 47.91 50.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.48 50.64 3.84 7.1% 1.32 2.4% 89% True False 18,758 10 54.48 50.52 3.96 7.3% 1.15 2.1% 89% True False 14,585 20 54.48 48.88 5.60 10.4% 1.11 2.0% 93% True False 14,056 40 54.48 45.50 8.98 16.6% 1.12 2.1% 95% True False 9,707 60 54.48 39.76 14.72 27.2% 1.13 2.1% 97% True False 8,213
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 59.71 2.618 57.70 1.618 56.47 1.000 55.71 0.618 55.24 HIGH 54.48 0.618 54.01 0.500 53.87 0.382 53.72 LOW 53.25 0.618 52.49 1.000 52.02 1.618 51.26 2.618 50.03 4.250 48.02
Fisher Pivots for day following 03-Feb-2021 Pivot 1 day 3 day R1 54.00 53.56 PP 53.93 53.06 S1 53.87 52.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.