NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary Previous Current 05-Feb-2021 08-Feb-2021 Change Change % Previous Week Open 54.74 55.25 0.51 0.9% 50.88 High 55.39 56.26 0.87 1.6% 55.39 Low 54.74 55.25 0.51 0.9% 50.64 Close 55.07 56.15 1.08 2.0% 55.07 Range 0.65 1.01 0.36 55.4% 4.75 ATR 1.14 1.14 0.00 0.3% 0.00 Volume 17,544 21,567 4,023 22.9% 116,587
Daily Pivots for day following 08-Feb-2021 Classic Woodie Camarilla DeMark R4 58.92 58.54 56.71 R3 57.91 57.53 56.43 R2 56.90 56.90 56.34 R1 56.52 56.52 56.24 56.71 PP 55.89 55.89 55.89 55.98 S1 55.51 55.51 56.06 55.70 S2 54.88 54.88 55.96 S3 53.87 54.50 55.87 S4 52.86 53.49 55.59	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 67.95 66.26 57.68 R3 63.20 61.51 56.38 R2 58.45 58.45 55.94 R1 56.76 56.76 55.51 57.61 PP 53.70 53.70 53.70 54.12 S1 52.01 52.01 54.63 52.86 S2 48.95 48.95 54.20 S3 44.20 47.26 53.76 S4 39.45 42.51 52.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.26 52.08 4.18 7.4% 1.07 1.9% 97% True False 24,484 10 56.26 50.64 5.62 10.0% 1.12 2.0% 98% True False 17,530 20 56.26 50.52 5.74 10.2% 1.08 1.9% 98% True False 14,931 40 56.26 46.03 10.23 18.2% 1.12 2.0% 99% True False 10,766 60 56.26 41.99 14.27 25.4% 1.06 1.9% 99% True False 8,947
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 60.55 2.618 58.90 1.618 57.89 1.000 57.27 0.618 56.88 HIGH 56.26 0.618 55.87 0.500 55.76 0.382 55.64 LOW 55.25 0.618 54.63 1.000 54.24 1.618 53.62 2.618 52.61 4.250 50.96
Fisher Pivots for day following 08-Feb-2021 Pivot 1 day 3 day R1 56.02 55.78 PP 55.89 55.40 S1 55.76 55.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.