NYMEX Light Sweet Crude Oil Future August 2021

Trading Metrics calculated at close of trading on 10-Feb-2021

Day Change Summary
	Previous	Current
	09-Feb-2021	10-Feb-2021	Change	Change %	Previous Week
Open	56.19	56.61	0.42	0.7%	50.88
High	56.71	56.93	0.22	0.4%	55.39
Low	55.69	56.34	0.65	1.2%	50.64
Close	56.53	56.86	0.33	0.6%	55.07
Range	1.02	0.59	-0.43	-42.2%	4.75
ATR	1.13	1.10	-0.04	-3.4%	0.00
Volume	27,592	25,118	-2,474	-9.0%	116,587

Daily Pivots for day following 10-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	58.48	58.26	57.18
R3	57.89	57.67	57.02
R2	57.30	57.30	56.97
R1	57.08	57.08	56.91	57.19
PP	56.71	56.71	56.71	56.77
S1	56.49	56.49	56.81	56.60
S2	56.12	56.12	56.75
S3	55.53	55.90	56.70
S4	54.94	55.31	56.54

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	67.95	66.26	57.68
R3	63.20	61.51	56.38
R2	58.45	58.45	55.94
R1	56.76	56.76	55.51	57.61
PP	53.70	53.70	53.70	54.12
S1	52.01	52.01	54.63	52.86
S2	48.95	48.95	54.20
S3	44.20	47.26	53.76
S4	39.45	42.51	52.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.93	53.79	3.14	5.5%	0.85	1.5%	98%	True	False	22,661
10	56.93	50.64	6.29	11.1%	1.09	1.9%	99%	True	False	20,710
20	56.93	50.52	6.41	11.3%	1.07	1.9%	99%	True	False	16,600
40	56.93	46.13	10.80	19.0%	1.11	1.9%	99%	True	False	11,690
60	56.93	41.99	14.94	26.3%	1.05	1.9%	100%	True	False	9,670

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	59.44
2.618	58.47
1.618	57.88
1.000	57.52
0.618	57.29
HIGH	56.93
0.618	56.70
0.500	56.64
0.382	56.57
LOW	56.34
0.618	55.98
1.000	55.75
1.618	55.39
2.618	54.80
4.250	53.83

Fisher Pivots for day following 10-Feb-2021
Pivot	1 day	3 day
R1	56.79	56.60
PP	56.71	56.35
S1	56.64	56.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols