NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary Previous Current 11-Feb-2021 12-Feb-2021 Change Change % Previous Week Open 56.62 56.22 -0.40 -0.7% 55.25 High 56.82 57.79 0.97 1.7% 57.79 Low 56.15 55.79 -0.36 -0.6% 55.25 Close 56.48 57.46 0.98 1.7% 57.46 Range 0.67 2.00 1.33 198.5% 2.54 ATR 1.07 1.13 0.07 6.2% 0.00 Volume 19,724 27,555 7,831 39.7% 121,556
Daily Pivots for day following 12-Feb-2021 Classic Woodie Camarilla DeMark R4 63.01 62.24 58.56 R3 61.01 60.24 58.01 R2 59.01 59.01 57.83 R1 58.24 58.24 57.64 58.63 PP 57.01 57.01 57.01 57.21 S1 56.24 56.24 57.28 56.63 S2 55.01 55.01 57.09 S3 53.01 54.24 56.91 S4 51.01 52.24 56.36	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 64.45 63.50 58.86 R3 61.91 60.96 58.16 R2 59.37 59.37 57.93 R1 58.42 58.42 57.69 58.90 PP 56.83 56.83 56.83 57.07 S1 55.88 55.88 57.23 56.36 S2 54.29 54.29 56.99 S3 51.75 53.34 56.76 S4 49.21 50.80 56.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.79 55.25 2.54 4.4% 1.06 1.8% 87% True False 24,311 10 57.79 50.64 7.15 12.4% 1.14 2.0% 95% True False 23,814 20 57.79 50.52 7.27 12.7% 1.10 1.9% 95% True False 17,534 40 57.79 46.35 11.44 19.9% 1.12 1.9% 97% True False 12,695 60 57.79 42.31 15.48 26.9% 1.07 1.9% 98% True False 10,351 80 57.79 37.08 20.71 36.0% 1.15 2.0% 98% True False 8,652
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 66.29 2.618 63.03 1.618 61.03 1.000 59.79 0.618 59.03 HIGH 57.79 0.618 57.03 0.500 56.79 0.382 56.55 LOW 55.79 0.618 54.55 1.000 53.79 1.618 52.55 2.618 50.55 4.250 47.29
Fisher Pivots for day following 12-Feb-2021 Pivot 1 day 3 day R1 57.24 57.24 PP 57.01 57.01 S1 56.79 56.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.