NYMEX Light Sweet Crude Oil Future August 2021

Trading Metrics calculated at close of trading on 16-Feb-2021

Day Change Summary
	Previous	Current
	12-Feb-2021	16-Feb-2021	Change	Change %	Previous Week
Open	56.22	57.88	1.66	3.0%	55.25
High	57.79	58.52	0.73	1.3%	57.79
Low	55.79	57.59	1.80	3.2%	55.25
Close	57.46	58.16	0.70	1.2%	57.46
Range	2.00	0.93	-1.07	-53.5%	2.54
ATR	1.13	1.13	-0.01	-0.5%	0.00
Volume	27,555	43,620	16,065	58.3%	121,556

Daily Pivots for day following 16-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	60.88	60.45	58.67
R3	59.95	59.52	58.42
R2	59.02	59.02	58.33
R1	58.59	58.59	58.25	58.81
PP	58.09	58.09	58.09	58.20
S1	57.66	57.66	58.07	57.88
S2	57.16	57.16	57.99
S3	56.23	56.73	57.90
S4	55.30	55.80	57.65

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.45	63.50	58.86
R3	61.91	60.96	58.16
R2	59.37	59.37	57.93
R1	58.42	58.42	57.69	58.90
PP	56.83	56.83	56.83	57.07
S1	55.88	55.88	57.23	56.36
S2	54.29	54.29	56.99
S3	51.75	53.34	56.76
S4	49.21	50.80	56.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.52	55.69	2.83	4.9%	1.04	1.8%	87%	True	False	28,721
10	58.52	52.08	6.44	11.1%	1.05	1.8%	94%	True	False	26,603
20	58.52	50.52	8.00	13.8%	1.06	1.8%	96%	True	False	19,252
40	58.52	46.35	12.17	20.9%	1.13	1.9%	97%	True	False	13,668
60	58.52	42.69	15.83	27.2%	1.07	1.8%	98%	True	False	11,030
80	58.52	37.08	21.44	36.9%	1.15	2.0%	98%	True	False	9,174

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	62.47
2.618	60.95
1.618	60.02
1.000	59.45
0.618	59.09
HIGH	58.52
0.618	58.16
0.500	58.06
0.382	57.95
LOW	57.59
0.618	57.02
1.000	56.66
1.618	56.09
2.618	55.16
4.250	53.64

Fisher Pivots for day following 16-Feb-2021
Pivot	1 day	3 day
R1	58.13	57.83
PP	58.09	57.49
S1	58.06	57.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols