NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary Previous Current 19-Feb-2021 22-Feb-2021 Change Change % Previous Week Open 57.96 57.17 -0.79 -1.4% 57.88 High 58.40 60.01 1.61 2.8% 59.68 Low 56.87 57.17 0.30 0.5% 56.87 Close 57.52 59.59 2.07 3.6% 57.52 Range 1.53 2.84 1.31 85.6% 2.81 ATR 1.23 1.34 0.12 9.4% 0.00 Volume 51,096 35,589 -15,507 -30.3% 163,469
Daily Pivots for day following 22-Feb-2021 Classic Woodie Camarilla DeMark R4 67.44 66.36 61.15 R3 64.60 63.52 60.37 R2 61.76 61.76 60.11 R1 60.68 60.68 59.85 61.22 PP 58.92 58.92 58.92 59.20 S1 57.84 57.84 59.33 58.38 S2 56.08 56.08 59.07 S3 53.24 55.00 58.81 S4 50.40 52.16 58.03	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 66.45 64.80 59.07 R3 63.64 61.99 58.29 R2 60.83 60.83 58.04 R1 59.18 59.18 57.78 58.60 PP 58.02 58.02 58.02 57.74 S1 56.37 56.37 57.26 55.79 S2 55.21 55.21 57.00 S3 52.40 53.56 56.75 S4 49.59 50.75 55.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.01 56.87 3.14 5.3% 1.73 2.9% 87% True False 39,811 10 60.01 55.25 4.76 8.0% 1.39 2.3% 91% True False 32,061 20 60.01 50.64 9.37 15.7% 1.25 2.1% 96% True False 24,248 40 60.01 46.41 13.60 22.8% 1.20 2.0% 97% True False 17,259 60 60.01 43.68 16.33 27.4% 1.16 1.9% 97% True False 13,339 80 60.01 37.08 22.93 38.5% 1.19 2.0% 98% True False 10,992
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 70 trading days	Fibonacci Retracements and Extensions 4.250 72.08 2.618 67.45 1.618 64.61 1.000 62.85 0.618 61.77 HIGH 60.01 0.618 58.93 0.500 58.59 0.382 58.25 LOW 57.17 0.618 55.41 1.000 54.33 1.618 52.57 2.618 49.73 4.250 45.10
Fisher Pivots for day following 22-Feb-2021 Pivot 1 day 3 day R1 59.26 59.21 PP 58.92 58.82 S1 58.59 58.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.