NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary Previous Current 25-Feb-2021 26-Feb-2021 Change Change % Previous Week Open 61.45 61.14 -0.31 -0.5% 57.17 High 61.82 61.35 -0.47 -0.8% 61.82 Low 60.85 59.31 -1.54 -2.5% 57.17 Close 61.39 59.46 -1.93 -3.1% 59.46 Range 0.97 2.04 1.07 110.3% 4.65 ATR 1.42 1.47 0.05 3.3% 0.00 Volume 47,878 27,820 -20,058 -41.9% 156,517
Daily Pivots for day following 26-Feb-2021 Classic Woodie Camarilla DeMark R4 66.16 64.85 60.58 R3 64.12 62.81 60.02 R2 62.08 62.08 59.83 R1 60.77 60.77 59.65 60.41 PP 60.04 60.04 60.04 59.86 S1 58.73 58.73 59.27 58.37 S2 58.00 58.00 59.09 S3 55.96 56.69 58.90 S4 53.92 54.65 58.34	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 73.43 71.10 62.02 R3 68.78 66.45 60.74 R2 64.13 64.13 60.31 R1 61.80 61.80 59.89 62.97 PP 59.48 59.48 59.48 60.07 S1 57.15 57.15 59.03 58.32 S2 54.83 54.83 58.61 S3 50.18 52.50 58.18 S4 45.53 47.85 56.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.82 57.17 4.65 7.8% 2.04 3.4% 49% False False 31,303 10 61.82 55.79 6.03 10.1% 1.80 3.0% 61% False False 34,754 20 61.82 50.64 11.18 18.8% 1.42 2.4% 79% False False 28,427 40 61.82 47.39 14.43 24.3% 1.27 2.1% 84% False False 19,992 60 61.82 44.64 17.18 28.9% 1.20 2.0% 86% False False 14,840 80 61.82 37.08 24.74 41.6% 1.21 2.0% 90% False False 12,335
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.02 2.618 66.69 1.618 64.65 1.000 63.39 0.618 62.61 HIGH 61.35 0.618 60.57 0.500 60.33 0.382 60.09 LOW 59.31 0.618 58.05 1.000 57.27 1.618 56.01 2.618 53.97 4.250 50.64
Fisher Pivots for day following 26-Feb-2021 Pivot 1 day 3 day R1 60.33 60.51 PP 60.04 60.16 S1 59.75 59.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.