NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary Previous Current 26-Feb-2021 01-Mar-2021 Change Change % Previous Week Open 61.14 59.99 -1.15 -1.9% 57.17 High 61.35 60.79 -0.56 -0.9% 61.82 Low 59.31 58.22 -1.09 -1.8% 57.17 Close 59.46 58.74 -0.72 -1.2% 59.46 Range 2.04 2.57 0.53 26.0% 4.65 ATR 1.47 1.55 0.08 5.3% 0.00 Volume 27,820 23,784 -4,036 -14.5% 156,517
Daily Pivots for day following 01-Mar-2021 Classic Woodie Camarilla DeMark R4 66.96 65.42 60.15 R3 64.39 62.85 59.45 R2 61.82 61.82 59.21 R1 60.28 60.28 58.98 59.77 PP 59.25 59.25 59.25 58.99 S1 57.71 57.71 58.50 57.20 S2 56.68 56.68 58.27 S3 54.11 55.14 58.03 S4 51.54 52.57 57.33	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 73.43 71.10 62.02 R3 68.78 66.45 60.74 R2 64.13 64.13 60.31 R1 61.80 61.80 59.89 62.97 PP 59.48 59.48 59.48 60.07 S1 57.15 57.15 59.03 58.32 S2 54.83 54.83 58.61 S3 50.18 52.50 58.18 S4 45.53 47.85 56.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.82 58.22 3.60 6.1% 1.98 3.4% 14% False True 28,942 10 61.82 56.87 4.95 8.4% 1.86 3.2% 38% False False 34,377 20 61.82 50.64 11.18 19.0% 1.50 2.5% 72% False False 29,095 40 61.82 47.39 14.43 24.6% 1.32 2.2% 79% False False 20,526 60 61.82 44.64 17.18 29.2% 1.22 2.1% 82% False False 15,171 80 61.82 39.45 22.37 38.1% 1.21 2.1% 86% False False 12,578
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 71.71 2.618 67.52 1.618 64.95 1.000 63.36 0.618 62.38 HIGH 60.79 0.618 59.81 0.500 59.51 0.382 59.20 LOW 58.22 0.618 56.63 1.000 55.65 1.618 54.06 2.618 51.49 4.250 47.30
Fisher Pivots for day following 01-Mar-2021 Pivot 1 day 3 day R1 59.51 60.02 PP 59.25 59.59 S1 59.00 59.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.