NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary Previous Current 01-Mar-2021 02-Mar-2021 Change Change % Previous Week Open 59.99 58.40 -1.59 -2.7% 57.17 High 60.79 59.29 -1.50 -2.5% 61.82 Low 58.22 57.59 -0.63 -1.1% 57.17 Close 58.74 58.08 -0.66 -1.1% 59.46 Range 2.57 1.70 -0.87 -33.9% 4.65 ATR 1.55 1.56 0.01 0.7% 0.00 Volume 23,784 25,952 2,168 9.1% 156,517
Daily Pivots for day following 02-Mar-2021 Classic Woodie Camarilla DeMark R4 63.42 62.45 59.02 R3 61.72 60.75 58.55 R2 60.02 60.02 58.39 R1 59.05 59.05 58.24 58.69 PP 58.32 58.32 58.32 58.14 S1 57.35 57.35 57.92 56.99 S2 56.62 56.62 57.77 S3 54.92 55.65 57.61 S4 53.22 53.95 57.15	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 73.43 71.10 62.02 R3 68.78 66.45 60.74 R2 64.13 64.13 60.31 R1 61.80 61.80 59.89 62.97 PP 59.48 59.48 59.48 60.07 S1 57.15 57.15 59.03 58.32 S2 54.83 54.83 58.61 S3 50.18 52.50 58.18 S4 45.53 47.85 56.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.82 57.59 4.23 7.3% 1.92 3.3% 12% False True 29,296 10 61.82 56.87 4.95 8.5% 1.93 3.3% 24% False False 32,610 20 61.82 52.08 9.74 16.8% 1.49 2.6% 62% False False 29,606 40 61.82 47.39 14.43 24.8% 1.35 2.3% 74% False False 21,097 60 61.82 44.90 16.92 29.1% 1.23 2.1% 78% False False 15,478 80 61.82 39.76 22.06 38.0% 1.21 2.1% 83% False False 12,850
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 66.52 2.618 63.74 1.618 62.04 1.000 60.99 0.618 60.34 HIGH 59.29 0.618 58.64 0.500 58.44 0.382 58.24 LOW 57.59 0.618 56.54 1.000 55.89 1.618 54.84 2.618 53.14 4.250 50.37
Fisher Pivots for day following 02-Mar-2021 Pivot 1 day 3 day R1 58.44 59.47 PP 58.32 59.01 S1 58.20 58.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.