NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary Previous Current 02-Mar-2021 03-Mar-2021 Change Change % Previous Week Open 58.40 57.96 -0.44 -0.8% 57.17 High 59.29 60.08 0.79 1.3% 61.82 Low 57.59 57.68 0.09 0.2% 57.17 Close 58.08 59.55 1.47 2.5% 59.46 Range 1.70 2.40 0.70 41.2% 4.65 ATR 1.56 1.62 0.06 3.8% 0.00 Volume 25,952 34,731 8,779 33.8% 156,517
Daily Pivots for day following 03-Mar-2021 Classic Woodie Camarilla DeMark R4 66.30 65.33 60.87 R3 63.90 62.93 60.21 R2 61.50 61.50 59.99 R1 60.53 60.53 59.77 61.02 PP 59.10 59.10 59.10 59.35 S1 58.13 58.13 59.33 58.62 S2 56.70 56.70 59.11 S3 54.30 55.73 58.89 S4 51.90 53.33 58.23	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 73.43 71.10 62.02 R3 68.78 66.45 60.74 R2 64.13 64.13 60.31 R1 61.80 61.80 59.89 62.97 PP 59.48 59.48 59.48 60.07 S1 57.15 57.15 59.03 58.32 S2 54.83 54.83 58.61 S3 50.18 52.50 58.18 S4 45.53 47.85 56.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.82 57.59 4.23 7.1% 1.94 3.3% 46% False False 32,033 10 61.82 56.87 4.95 8.3% 2.02 3.4% 54% False False 33,114 20 61.82 53.25 8.57 14.4% 1.54 2.6% 74% False False 29,990 40 61.82 47.55 14.27 24.0% 1.35 2.3% 84% False False 21,573 60 61.82 45.50 16.32 27.4% 1.25 2.1% 86% False False 15,964 80 61.82 39.76 22.06 37.0% 1.23 2.1% 90% False False 13,246
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.28 2.618 66.36 1.618 63.96 1.000 62.48 0.618 61.56 HIGH 60.08 0.618 59.16 0.500 58.88 0.382 58.60 LOW 57.68 0.618 56.20 1.000 55.28 1.618 53.80 2.618 51.40 4.250 47.48
Fisher Pivots for day following 03-Mar-2021 Pivot 1 day 3 day R1 59.33 59.43 PP 59.10 59.31 S1 58.88 59.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.