NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary Previous Current 03-Mar-2021 04-Mar-2021 Change Change % Previous Week Open 57.96 59.23 1.27 2.2% 57.17 High 60.08 62.70 2.62 4.4% 61.82 Low 57.68 58.92 1.24 2.1% 57.17 Close 59.55 61.80 2.25 3.8% 59.46 Range 2.40 3.78 1.38 57.5% 4.65 ATR 1.62 1.77 0.15 9.5% 0.00 Volume 34,731 59,823 25,092 72.2% 156,517
Daily Pivots for day following 04-Mar-2021 Classic Woodie Camarilla DeMark R4 72.48 70.92 63.88 R3 68.70 67.14 62.84 R2 64.92 64.92 62.49 R1 63.36 63.36 62.15 64.14 PP 61.14 61.14 61.14 61.53 S1 59.58 59.58 61.45 60.36 S2 57.36 57.36 61.11 S3 53.58 55.80 60.76 S4 49.80 52.02 59.72	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 73.43 71.10 62.02 R3 68.78 66.45 60.74 R2 64.13 64.13 60.31 R1 61.80 61.80 59.89 62.97 PP 59.48 59.48 59.48 60.07 S1 57.15 57.15 59.03 58.32 S2 54.83 54.83 58.61 S3 50.18 52.50 58.18 S4 45.53 47.85 56.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.70 57.59 5.11 8.3% 2.50 4.0% 82% True False 34,422 10 62.70 56.87 5.83 9.4% 2.22 3.6% 85% True False 35,190 20 62.70 53.79 8.91 14.4% 1.67 2.7% 90% True False 31,243 40 62.70 48.88 13.82 22.4% 1.39 2.2% 93% True False 22,649 60 62.70 45.50 17.20 27.8% 1.30 2.1% 95% True False 16,886 80 62.70 39.76 22.94 37.1% 1.26 2.0% 96% True False 13,970
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 95 trading days	Fibonacci Retracements and Extensions 4.250 78.77 2.618 72.60 1.618 68.82 1.000 66.48 0.618 65.04 HIGH 62.70 0.618 61.26 0.500 60.81 0.382 60.36 LOW 58.92 0.618 56.58 1.000 55.14 1.618 52.80 2.618 49.02 4.250 42.86
Fisher Pivots for day following 04-Mar-2021 Pivot 1 day 3 day R1 61.47 61.25 PP 61.14 60.70 S1 60.81 60.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.