NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary
Previous Current
03-Mar-2021 04-Mar-2021 Change Change % Previous Week
Open 57.96 59.23 1.27 2.2% 57.17
High 60.08 62.70 2.62 4.4% 61.82
Low 57.68 58.92 1.24 2.1% 57.17
Close 59.55 61.80 2.25 3.8% 59.46
Range 2.40 3.78 1.38 57.5% 4.65
ATR 1.62 1.77 0.15 9.5% 0.00
Volume 34,731 59,823 25,092 72.2% 156,517
Daily Pivots for day following 04-Mar-2021
Classic Woodie Camarilla DeMark
R4 72.48 70.92 63.88
R3 68.70 67.14 62.84
R2 64.92 64.92 62.49
R1 63.36 63.36 62.15 64.14
PP 61.14 61.14 61.14 61.53
S1 59.58 59.58 61.45 60.36
S2 57.36 57.36 61.11
S3 53.58 55.80 60.76
S4 49.80 52.02 59.72
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 73.43 71.10 62.02
R3 68.78 66.45 60.74
R2 64.13 64.13 60.31
R1 61.80 61.80 59.89 62.97
PP 59.48 59.48 59.48 60.07
S1 57.15 57.15 59.03 58.32
S2 54.83 54.83 58.61
S3 50.18 52.50 58.18
S4 45.53 47.85 56.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.70 57.59 5.11 8.3% 2.50 4.0% 82% True False 34,422
10 62.70 56.87 5.83 9.4% 2.22 3.6% 85% True False 35,190
20 62.70 53.79 8.91 14.4% 1.67 2.7% 90% True False 31,243
40 62.70 48.88 13.82 22.4% 1.39 2.2% 93% True False 22,649
60 62.70 45.50 17.20 27.8% 1.30 2.1% 95% True False 16,886
80 62.70 39.76 22.94 37.1% 1.26 2.0% 96% True False 13,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 95 trading days
Fibonacci Retracements and Extensions
4.250 78.77
2.618 72.60
1.618 68.82
1.000 66.48
0.618 65.04
HIGH 62.70
0.618 61.26
0.500 60.81
0.382 60.36
LOW 58.92
0.618 56.58
1.000 55.14
1.618 52.80
2.618 49.02
4.250 42.86
Fisher Pivots for day following 04-Mar-2021
Pivot 1 day 3 day
R1 61.47 61.25
PP 61.14 60.70
S1 60.81 60.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.