NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary Previous Current 05-Mar-2021 08-Mar-2021 Change Change % Previous Week Open 62.02 64.55 2.53 4.1% 59.99 High 64.31 65.81 1.50 2.3% 64.31 Low 61.71 62.79 1.08 1.8% 57.59 Close 64.07 63.27 -0.80 -1.2% 64.07 Range 2.60 3.02 0.42 16.2% 6.72 ATR 1.83 1.92 0.08 4.6% 0.00 Volume 45,330 31,824 -13,506 -29.8% 189,620
Daily Pivots for day following 08-Mar-2021 Classic Woodie Camarilla DeMark R4 73.02 71.16 64.93 R3 70.00 68.14 64.10 R2 66.98 66.98 63.82 R1 65.12 65.12 63.55 64.54 PP 63.96 63.96 63.96 63.67 S1 62.10 62.10 62.99 61.52 S2 60.94 60.94 62.72 S3 57.92 59.08 62.44 S4 54.90 56.06 61.61	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 82.15 79.83 67.77 R3 75.43 73.11 65.92 R2 68.71 68.71 65.30 R1 66.39 66.39 64.69 67.55 PP 61.99 61.99 61.99 62.57 S1 59.67 59.67 63.45 60.83 S2 55.27 55.27 62.84 S3 48.55 52.95 62.22 S4 41.83 46.23 60.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.81 57.59 8.22 13.0% 2.70 4.3% 69% True False 39,532 10 65.81 57.59 8.22 13.0% 2.34 3.7% 69% True False 34,237 20 65.81 55.25 10.56 16.7% 1.87 3.0% 76% True False 33,149 40 65.81 50.22 15.59 24.6% 1.48 2.3% 84% True False 23,914 60 65.81 45.50 20.31 32.1% 1.37 2.2% 87% True False 18,024 80 65.81 41.68 24.13 38.1% 1.27 2.0% 89% True False 14,815
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.65 2.618 73.72 1.618 70.70 1.000 68.83 0.618 67.68 HIGH 65.81 0.618 64.66 0.500 64.30 0.382 63.94 LOW 62.79 0.618 60.92 1.000 59.77 1.618 57.90 2.618 54.88 4.250 49.96
Fisher Pivots for day following 08-Mar-2021 Pivot 1 day 3 day R1 64.30 62.97 PP 63.96 62.67 S1 63.61 62.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.