NYMEX Light Sweet Crude Oil Future August 2021

Trading Metrics calculated at close of trading on 09-Mar-2021

Day Change Summary
	Previous	Current
	08-Mar-2021	09-Mar-2021	Change	Change %	Previous Week
Open	64.55	63.10	-1.45	-2.2%	59.99
High	65.81	64.16	-1.65	-2.5%	64.31
Low	62.79	62.27	-0.52	-0.8%	57.59
Close	63.27	62.61	-0.66	-1.0%	64.07
Range	3.02	1.89	-1.13	-37.4%	6.72
ATR	1.92	1.92	0.00	-0.1%	0.00
Volume	31,824	52,954	21,130	66.4%	189,620

Daily Pivots for day following 09-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.68	67.54	63.65
R3	66.79	65.65	63.13
R2	64.90	64.90	62.96
R1	63.76	63.76	62.78	63.39
PP	63.01	63.01	63.01	62.83
S1	61.87	61.87	62.44	61.50
S2	61.12	61.12	62.26
S3	59.23	59.98	62.09
S4	57.34	58.09	61.57

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.15	79.83	67.77
R3	75.43	73.11	65.92
R2	68.71	68.71	65.30
R1	66.39	66.39	64.69	67.55
PP	61.99	61.99	61.99	62.57
S1	59.67	59.67	63.45	60.83
S2	55.27	55.27	62.84
S3	48.55	52.95	62.22
S4	41.83	46.23	60.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.81	57.68	8.13	13.0%	2.74	4.4%	61%	False	False	44,932
10	65.81	57.59	8.22	13.1%	2.33	3.7%	61%	False	False	37,114
20	65.81	55.69	10.12	16.2%	1.91	3.1%	68%	False	False	34,718
40	65.81	50.52	15.29	24.4%	1.50	2.4%	79%	False	False	24,825
60	65.81	46.03	19.78	31.6%	1.39	2.2%	84%	False	False	18,750
80	65.81	41.99	23.82	38.0%	1.28	2.0%	87%	False	False	15,389

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	72.19
2.618	69.11
1.618	67.22
1.000	66.05
0.618	65.33
HIGH	64.16
0.618	63.44
0.500	63.22
0.382	62.99
LOW	62.27
0.618	61.10
1.000	60.38
1.618	59.21
2.618	57.32
4.250	54.24

Fisher Pivots for day following 09-Mar-2021
Pivot	1 day	3 day
R1	63.22	63.76
PP	63.01	63.38
S1	62.81	62.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols