NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary Previous Current 09-Mar-2021 10-Mar-2021 Change Change % Previous Week Open 63.10 62.49 -0.61 -1.0% 59.99 High 64.16 63.38 -0.78 -1.2% 64.31 Low 62.27 61.74 -0.53 -0.9% 57.59 Close 62.61 62.96 0.35 0.6% 64.07 Range 1.89 1.64 -0.25 -13.2% 6.72 ATR 1.92 1.90 -0.02 -1.0% 0.00 Volume 52,954 33,325 -19,629 -37.1% 189,620
Daily Pivots for day following 10-Mar-2021 Classic Woodie Camarilla DeMark R4 67.61 66.93 63.86 R3 65.97 65.29 63.41 R2 64.33 64.33 63.26 R1 63.65 63.65 63.11 63.99 PP 62.69 62.69 62.69 62.87 S1 62.01 62.01 62.81 62.35 S2 61.05 61.05 62.66 S3 59.41 60.37 62.51 S4 57.77 58.73 62.06	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 82.15 79.83 67.77 R3 75.43 73.11 65.92 R2 68.71 68.71 65.30 R1 66.39 66.39 64.69 67.55 PP 61.99 61.99 61.99 62.57 S1 59.67 59.67 63.45 60.83 S2 55.27 55.27 62.84 S3 48.55 52.95 62.22 S4 41.83 46.23 60.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.81 58.92 6.89 10.9% 2.59 4.1% 59% False False 44,651 10 65.81 57.59 8.22 13.1% 2.26 3.6% 65% False False 38,342 20 65.81 55.79 10.02 15.9% 1.94 3.1% 72% False False 35,005 40 65.81 50.52 15.29 24.3% 1.52 2.4% 81% False False 25,427 60 65.81 46.13 19.68 31.3% 1.39 2.2% 86% False False 19,157 80 65.81 41.99 23.82 37.8% 1.28 2.0% 88% False False 15,760
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 70.35 2.618 67.67 1.618 66.03 1.000 65.02 0.618 64.39 HIGH 63.38 0.618 62.75 0.500 62.56 0.382 62.37 LOW 61.74 0.618 60.73 1.000 60.10 1.618 59.09 2.618 57.45 4.250 54.77
Fisher Pivots for day following 10-Mar-2021 Pivot 1 day 3 day R1 62.83 63.78 PP 62.69 63.50 S1 62.56 63.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.