NYMEX Light Sweet Crude Oil Future August 2021

Trading Metrics calculated at close of trading on 11-Mar-2021

Day Change Summary
	Previous	Current
	10-Mar-2021	11-Mar-2021	Change	Change %	Previous Week
Open	62.49	63.20	0.71	1.1%	59.99
High	63.38	64.57	1.19	1.9%	64.31
Low	61.74	63.09	1.35	2.2%	57.59
Close	62.96	64.43	1.47	2.3%	64.07
Range	1.64	1.48	-0.16	-9.8%	6.72
ATR	1.90	1.88	-0.02	-1.1%	0.00
Volume	33,325	41,585	8,260	24.8%	189,620

Daily Pivots for day following 11-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.47	67.93	65.24
R3	66.99	66.45	64.84
R2	65.51	65.51	64.70
R1	64.97	64.97	64.57	65.24
PP	64.03	64.03	64.03	64.17
S1	63.49	63.49	64.29	63.76
S2	62.55	62.55	64.16
S3	61.07	62.01	64.02
S4	59.59	60.53	63.62

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.15	79.83	67.77
R3	75.43	73.11	65.92
R2	68.71	68.71	65.30
R1	66.39	66.39	64.69	67.55
PP	61.99	61.99	61.99	62.57
S1	59.67	59.67	63.45	60.83
S2	55.27	55.27	62.84
S3	48.55	52.95	62.22
S4	41.83	46.23	60.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.81	61.71	4.10	6.4%	2.13	3.3%	66%	False	False	41,003
10	65.81	57.59	8.22	12.8%	2.31	3.6%	83%	False	False	37,712
20	65.81	55.79	10.02	15.6%	1.99	3.1%	86%	False	False	35,828
40	65.81	50.52	15.29	23.7%	1.53	2.4%	91%	False	False	26,214
60	65.81	46.13	19.68	30.5%	1.40	2.2%	93%	False	False	19,736
80	65.81	41.99	23.82	37.0%	1.29	2.0%	94%	False	False	16,210

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	70.86
2.618	68.44
1.618	66.96
1.000	66.05
0.618	65.48
HIGH	64.57
0.618	64.00
0.500	63.83
0.382	63.66
LOW	63.09
0.618	62.18
1.000	61.61
1.618	60.70
2.618	59.22
4.250	56.80

Fisher Pivots for day following 11-Mar-2021
Pivot	1 day	3 day
R1	64.23	64.01
PP	64.03	63.58
S1	63.83	63.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols