NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 17-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2021 |
17-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
63.98 |
63.82 |
-0.16 |
-0.3% |
64.55 |
| High |
64.05 |
64.17 |
0.12 |
0.2% |
65.81 |
| Low |
62.69 |
62.69 |
0.00 |
0.0% |
61.74 |
| Close |
63.68 |
63.50 |
-0.18 |
-0.3% |
64.19 |
| Range |
1.36 |
1.48 |
0.12 |
8.8% |
4.07 |
| ATR |
1.77 |
1.75 |
-0.02 |
-1.2% |
0.00 |
| Volume |
29,774 |
47,424 |
17,650 |
59.3% |
186,508 |
|
| Daily Pivots for day following 17-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.89 |
67.18 |
64.31 |
|
| R3 |
66.41 |
65.70 |
63.91 |
|
| R2 |
64.93 |
64.93 |
63.77 |
|
| R1 |
64.22 |
64.22 |
63.64 |
63.84 |
| PP |
63.45 |
63.45 |
63.45 |
63.26 |
| S1 |
62.74 |
62.74 |
63.36 |
62.36 |
| S2 |
61.97 |
61.97 |
63.23 |
|
| S3 |
60.49 |
61.26 |
63.09 |
|
| S4 |
59.01 |
59.78 |
62.69 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.12 |
74.23 |
66.43 |
|
| R3 |
72.05 |
70.16 |
65.31 |
|
| R2 |
67.98 |
67.98 |
64.94 |
|
| R1 |
66.09 |
66.09 |
64.56 |
65.00 |
| PP |
63.91 |
63.91 |
63.91 |
63.37 |
| S1 |
62.02 |
62.02 |
63.82 |
60.93 |
| S2 |
59.84 |
59.84 |
63.44 |
|
| S3 |
55.77 |
57.95 |
63.07 |
|
| S4 |
51.70 |
53.88 |
61.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.91 |
62.69 |
2.22 |
3.5% |
1.39 |
2.2% |
36% |
False |
True |
33,373 |
| 10 |
65.81 |
58.92 |
6.89 |
10.9% |
1.99 |
3.1% |
66% |
False |
False |
39,012 |
| 20 |
65.81 |
56.87 |
8.94 |
14.1% |
2.01 |
3.2% |
74% |
False |
False |
36,063 |
| 40 |
65.81 |
50.52 |
15.29 |
24.1% |
1.54 |
2.4% |
85% |
False |
False |
28,035 |
| 60 |
65.81 |
46.35 |
19.46 |
30.6% |
1.44 |
2.3% |
88% |
False |
False |
21,561 |
| 80 |
65.81 |
42.69 |
23.12 |
36.4% |
1.31 |
2.1% |
90% |
False |
False |
17,626 |
| 100 |
65.81 |
37.08 |
28.73 |
45.2% |
1.32 |
2.1% |
92% |
False |
False |
14,824 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.46 |
|
2.618 |
68.04 |
|
1.618 |
66.56 |
|
1.000 |
65.65 |
|
0.618 |
65.08 |
|
HIGH |
64.17 |
|
0.618 |
63.60 |
|
0.500 |
63.43 |
|
0.382 |
63.26 |
|
LOW |
62.69 |
|
0.618 |
61.78 |
|
1.000 |
61.21 |
|
1.618 |
60.30 |
|
2.618 |
58.82 |
|
4.250 |
56.40 |
|
|
| Fisher Pivots for day following 17-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
63.48 |
63.80 |
| PP |
63.45 |
63.70 |
| S1 |
63.43 |
63.60 |
|