NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary Previous Current 18-Mar-2021 19-Mar-2021 Change Change % Previous Week Open 63.41 58.87 -4.54 -7.2% 64.34 High 63.68 60.88 -2.80 -4.4% 64.91 Low 57.64 58.39 0.75 1.3% 57.64 Close 59.25 60.57 1.32 2.2% 60.57 Range 6.04 2.49 -3.55 -58.8% 7.27 ATR 2.06 2.09 0.03 1.5% 0.00 Volume 72,181 69,287 -2,894 -4.0% 239,931
Daily Pivots for day following 19-Mar-2021 Classic Woodie Camarilla DeMark R4 67.42 66.48 61.94 R3 64.93 63.99 61.25 R2 62.44 62.44 61.03 R1 61.50 61.50 60.80 61.97 PP 59.95 59.95 59.95 60.18 S1 59.01 59.01 60.34 59.48 S2 57.46 57.46 60.11 S3 54.97 56.52 59.89 S4 52.48 54.03 59.20	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 82.85 78.98 64.57 R3 75.58 71.71 62.57 R2 68.31 68.31 61.90 R1 64.44 64.44 61.24 62.74 PP 61.04 61.04 61.04 60.19 S1 57.17 57.17 59.90 55.47 S2 53.77 53.77 59.24 S3 46.50 49.90 58.57 S4 39.23 42.63 56.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.91 57.64 7.27 12.0% 2.66 4.4% 40% False False 47,986 10 65.81 57.64 8.17 13.5% 2.20 3.6% 36% False False 42,643 20 65.81 57.17 8.64 14.3% 2.26 3.7% 39% False False 38,628 40 65.81 50.52 15.29 25.2% 1.72 2.8% 66% False False 30,800 60 65.81 46.41 19.40 32.0% 1.52 2.5% 73% False False 23,809 80 65.81 43.64 22.17 36.6% 1.40 2.3% 76% False False 19,306 100 65.81 37.08 28.73 47.4% 1.39 2.3% 82% False False 16,185
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71.46 2.618 67.40 1.618 64.91 1.000 63.37 0.618 62.42 HIGH 60.88 0.618 59.93 0.500 59.64 0.382 59.34 LOW 58.39 0.618 56.85 1.000 55.90 1.618 54.36 2.618 51.87 4.250 47.81
Fisher Pivots for day following 19-Mar-2021 Pivot 1 day 3 day R1 60.26 60.91 PP 59.95 60.79 S1 59.64 60.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.