NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary Previous Current 19-Mar-2021 22-Mar-2021 Change Change % Previous Week Open 58.87 60.60 1.73 2.9% 64.34 High 60.88 61.18 0.30 0.5% 64.91 Low 58.39 59.72 1.33 2.3% 57.64 Close 60.57 60.81 0.24 0.4% 60.57 Range 2.49 1.46 -1.03 -41.4% 7.27 ATR 2.09 2.04 -0.04 -2.1% 0.00 Volume 69,287 22,026 -47,261 -68.2% 239,931
Daily Pivots for day following 22-Mar-2021 Classic Woodie Camarilla DeMark R4 64.95 64.34 61.61 R3 63.49 62.88 61.21 R2 62.03 62.03 61.08 R1 61.42 61.42 60.94 61.73 PP 60.57 60.57 60.57 60.72 S1 59.96 59.96 60.68 60.27 S2 59.11 59.11 60.54 S3 57.65 58.50 60.41 S4 56.19 57.04 60.01	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 82.85 78.98 64.57 R3 75.58 71.71 62.57 R2 68.31 68.31 61.90 R1 64.44 64.44 61.24 62.74 PP 61.04 61.04 61.04 60.19 S1 57.17 57.17 59.90 55.47 S2 53.77 53.77 59.24 S3 46.50 49.90 58.57 S4 39.23 42.63 56.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.17 57.64 6.53 10.7% 2.57 4.2% 49% False False 48,138 10 64.91 57.64 7.27 12.0% 2.05 3.4% 44% False False 41,664 20 65.81 57.59 8.22 13.5% 2.19 3.6% 39% False False 37,950 40 65.81 50.64 15.17 24.9% 1.72 2.8% 67% False False 31,099 60 65.81 46.41 19.40 31.9% 1.53 2.5% 74% False False 24,156 80 65.81 43.68 22.13 36.4% 1.42 2.3% 77% False False 19,492 100 65.81 37.08 28.73 47.2% 1.39 2.3% 83% False False 16,383
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 67.39 2.618 65.00 1.618 63.54 1.000 62.64 0.618 62.08 HIGH 61.18 0.618 60.62 0.500 60.45 0.382 60.28 LOW 59.72 0.618 58.82 1.000 58.26 1.618 57.36 2.618 55.90 4.250 53.52
Fisher Pivots for day following 22-Mar-2021 Pivot 1 day 3 day R1 60.69 60.76 PP 60.57 60.71 S1 60.45 60.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.